Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4350 0.4350 0.4300 0.4300 11,509 -0.01(-2.27%)
Sep 29, 2021 0.4550 0.4550 0.4400 0.4400 28,700 -0.02(-4.35%)
Sep 28, 2021 0.4650 0.4650 0.4600 0.4600 39,025 -0.01(-3.16%)
Sep 27, 2021 0.4800 0.4900 0.4700 0.4750 103,000 -0.01(-1.04%)
Sep 24, 2021 0.4800 0.4800 0.4800 0.4800 16,550 +0.00(+0.00%)
Sep 23, 2021 0.4900 0.4900 0.4800 0.4800 4,000 +0.01(+1.05%)
Sep 22, 2021 0.5000 0.5000 0.4750 0.4750 237,100 -0.01(-2.06%)
Sep 21, 2021 0.4950 0.4950 0.4850 0.4850 49,000 -0.02(-3.00%)
Sep 20, 2021 0.4950 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Sep 17, 2021 0.5100 0.5100 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5100 29,501 +0.00(+0.00%)
Sep 15, 2021 0.5100 0.5100 0.5100 0.5100 4,915 +0.02(+3.03%)
Sep 13, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 10, 2021 0.4650 0.5000 0.4650 0.5000 123,000 +0.04(+9.89%)
Sep 08, 2021 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Sep 07, 2021 0.4700 0.4700 0.4600 0.4600 9,000 +0.01(+2.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2021 0.4500 0.4500 0.4400 0.4500 20,617 +0.00(+0.00%)
Sep 01, 2021 0.4550 0.4550 0.4500 0.4500 34,902 -0.01(-2.17%)
Aug 31, 2021 0.4650 0.4650 0.4600 0.4600 14,200 -0.01(-1.08%)
Aug 30, 2021 0.4650 0.4650 0.4650 0.4650 533 +0.01(+1.09%)
Aug 27, 2021 0.4750 0.4750 0.4600 0.4600 12,750 +0.00(+0.00%)
Aug 25, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 24, 2021 0.4800 0.4800 0.4750 0.4750 4,500 -0.01(-1.04%)
Aug 23, 2021 0.4900 0.4900 0.4750 0.4800 9,500 -0.01(-1.03%)
Aug 20, 2021 0.4800 0.4900 0.4800 0.4850 42,510 +0.01(+1.04%)
Aug 19, 2021 0.4900 0.4900 0.4800 0.4800 10,412 -0.01(-1.03%)
Aug 18, 2021 0.4950 0.4950 0.4850 0.4850 9,731 -0.02(-3.00%)
Aug 17, 2021 0.4950 0.5000 0.4850 0.5000 40,600 +0.01(+1.01%)
Aug 16, 2021 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Aug 13, 2021 0.5100 0.5100 0.4950 0.5000 26,500 +0.01(+1.01%)
Aug 12, 2021 0.5100 0.5200 0.4800 0.4950 35,599 -0.04(-6.60%)
Aug 10, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 05, 2021 0.5600 0.5600 0.5600 0.5600 16,645 +0.00(+0.00%)
Aug 04, 2021 0.6000 0.6000 0.5600 0.5600 5,365 -0.04(-6.67%)
Aug 03, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 28, 2021 0.5600 0.5600 0.5500 0.5600 12,000 -0.01(-1.75%)
Jul 27, 2021 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Jul 23, 2021 0.5500 0.5500 0.5500 476 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5700 0.5700 0.5700 9,500 -0.01(-1.72%)
Jul 21, 2021 0.5900 0.5900 0.5800 0.5800 15,100 -0.01(-1.69%)
Jul 20, 2021 0.6000 0.6000 0.5900 0.5900 1,500 +0.00(+0.00%)
Jul 19, 2021 0.6300 0.6500 0.5900 0.5900 42,415 -0.08(-11.94%)
Jul 16, 2021 0.6500 0.6700 0.6500 0.6700 25,000 +0.02(+3.08%)
Jul 15, 2021 0.6500 0.6600 0.6400 0.6500 51,250 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6700 0.6500 0.6500 4,027 -0.02(-2.99%)
Jul 13, 2021 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.7000 35,520 +0.02(+2.94%)
Jul 09, 2021 0.6600 0.6800 0.6500 0.6800 8,800 +0.01(+1.49%)
Jul 08, 2021 0.6500 0.6700 0.6400 0.6700 57,128 +0.03(+4.69%)
Jul 07, 2021 0.6600 0.6600 0.6400 0.6400 36,200 +0.00(+0.00%)
Jul 06, 2021 0.7000 0.7000 0.6400 0.6400 29,835 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.