Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GYM )

0.0850 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0500	7	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	27,600	+0.00(+0.00%)
Sep 27, 2022	0.0400	0.0500	0.0400	0.0500	8,000	+0.01(+42.86%)
Sep 15, 2022				0.0350	0	+0.00(+0.00%)
Sep 12, 2022				0.0350	0	-0.00(-12.50%)
Aug 29, 2022				0.0400	0	+0.01(+33.33%)
Aug 25, 2022				0.0300	0	-0.01(-14.29%)
Aug 19, 2022				0.0350	0	-0.00(-12.50%)
Aug 18, 2022	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 16, 2022				0.0400	0	+0.01(+33.33%)
Aug 12, 2022				0.0300	0	+0.00(+0.00%)
Aug 11, 2022	0.0300	0.0300	0.0250	0.0300	169,143	+0.00(+0.00%)
Aug 10, 2022	0.0350	0.0350	0.0250	0.0300	165,000	-0.01(-25.00%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Aug 08, 2022	0.0650	0.0650	0.0300	0.0300	26,000	-0.04(-53.85%)
Aug 03, 2022				0.0650	0	-0.01(-13.33%)
Jul 29, 2022				0.0750	0	+0.03(+66.67%)
Jul 26, 2022				0.0450	250	+0.00(+12.50%)
Jul 22, 2022				0.0400	0	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0450	0.0350	0.0400	65,750	+0.00(+0.00%)
Jul 20, 2022	0.0450	0.0450	0.0400	0.0400	15,009	-0.00(-11.11%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	11,000	+0.01(+28.57%)
Jul 14, 2022				0.0350	0	-0.00(-12.50%)
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Jul 08, 2022				0.0400	0	-0.00(-11.11%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0450	32,000	-0.04(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GYM )

Historical Prices