Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GYM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0500	175	+0.00(+0.00%)
Sep 22, 2023				0.0500	0	+0.01(+25.00%)
Sep 18, 2023				0.0400	0	-0.00(-11.11%)
Sep 15, 2023	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 13, 2023				0.0450	0	-0.03(-35.71%)
Sep 12, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 11, 2023	0.0700	0.0700	0.0700	0.0700	2,250	-0.01(-12.50%)
Sep 05, 2023				0.0800	465	+0.05(+166.67%)
Sep 01, 2023				0.0300	0	+0.00(+0.00%)
Aug 29, 2023				0.0300	0	+0.00(+0.00%)
Aug 28, 2023	0.0350	0.0350	0.0300	0.0300	20,675	-0.01(-14.29%)
Aug 21, 2023				0.0350	0	-0.00(-12.50%)
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Aug 14, 2023				0.0350	0	-0.00(-12.50%)
Aug 08, 2023				0.0400	422	+0.00(+14.29%)
Aug 03, 2023				0.0350	0	-0.00(-12.50%)
Jul 28, 2023				0.0400	0	+0.00(+14.29%)
Jul 27, 2023	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jul 24, 2023				0.0400	0	+0.00(+0.00%)
Jul 19, 2023				0.0400	0	+0.00(+14.29%)
Jul 13, 2023				0.0350	0	-0.00(-12.50%)
Jul 12, 2023	0.0350	0.0400	0.0350	0.0400	10,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GYM )

Historical Prices