Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 18, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 17, 2015	0.0400	0.0500	0.0400	0.0500	3,000	+0.01(+42.86%)
Sep 16, 2015	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Sep 14, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 10, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 02, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Sep 01, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Aug 31, 2015	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Aug 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 25, 2015	0.0400	0.0450	0.0400	0.0450	53,500	+0.00(+12.50%)
Aug 14, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 11, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 10, 2015	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Aug 07, 2015	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)
Aug 06, 2015	0.0400	0.0400	0.0400	0.0400	1,750	-0.02(-33.33%)
Jul 30, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 28, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 20, 2015		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jul 15, 2015		0.0650	0.0650	0.0650	250	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices