Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-14.89%)
Sep 21, 2017 0.2350 0.2350 0.2350 266 +0.01(+6.82%)
Sep 20, 2017 0.2200 0.2200 0.2200 0.2200 109,000 +0.00(+0.00%)
Sep 19, 2017 0.2050 0.2200 0.2050 0.2200 215,000 +0.03(+15.79%)
Sep 18, 2017 0.2150 0.2150 0.1900 0.1900 29,500 -0.05(-20.83%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Sep 07, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 01, 2017 0.2100 0.2200 0.2100 0.2200 118,500 +0.02(+12.82%)
Aug 31, 2017 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Aug 30, 2017 0.1950 0.2000 0.1950 0.2000 116,000 -0.01(-4.76%)
Aug 29, 2017 0.2000 0.2100 0.2000 0.2100 100,500 +0.01(+5.00%)
Aug 28, 2017 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+5.26%)
Aug 25, 2017 0.1650 0.1900 0.1550 0.1900 151,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1800 0.1800 0.1800 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1600 0.1800 0.1600 0.1800 20,000 +0.02(+12.50%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-13.89%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+16.13%)
Aug 15, 2017 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 11, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1850 0.1650 0.1850 64,000 +0.01(+8.82%)
Aug 09, 2017 0.1600 0.1700 0.1550 0.1700 86,000 +0.02(+13.33%)
Aug 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1000 124,000 +0.02(+25.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Jul 17, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.