Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 0.3000 0.2900 0.2900 162,897 -0.01(-1.69%)
Sep 28, 2023 0.2950 0.3000 0.2900 0.2950 404,040 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.3250 0.2900 0.2950 1,040,706 +0.01(+1.72%)
Sep 26, 2023 0.2800 0.3050 0.2800 0.2900 633,815 +0.01(+3.57%)
Sep 25, 2023 0.2800 0.2800 0.2650 0.2800 166,062 +0.02(+5.66%)
Sep 22, 2023 0.2850 0.2900 0.2650 0.2650 217,618 -0.02(-5.36%)
Sep 21, 2023 0.2850 0.3100 0.2800 0.2800 300,528 -0.02(-6.67%)
Sep 20, 2023 0.2750 0.3100 0.2750 0.3000 1,369,066 +0.02(+9.09%)
Sep 19, 2023 0.2600 0.2750 0.2550 0.2750 411,674 +0.02(+5.77%)
Sep 18, 2023 0.2500 0.2650 0.2400 0.2600 320,669 +0.03(+10.64%)
Sep 15, 2023 0.2350 0.2550 0.2300 0.2350 123,110 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2350 71,407 +0.00(+2.17%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 92,159 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2300 0.2300 87,681 -0.01(-4.17%)
Sep 11, 2023 0.2350 0.2400 0.2350 0.2400 10,516 +0.01(+2.13%)
Sep 08, 2023 0.2250 0.2350 0.2250 0.2350 65,618 +0.01(+4.44%)
Sep 07, 2023 0.2300 0.2300 0.2250 0.2250 145,168 +0.00(+0.00%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2250 136,330 +0.00(+0.00%)
Sep 05, 2023 0.2250 0.2350 0.2250 0.2250 107,885 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2450 0.2250 0.2300 178,323 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2350 0.2200 0.2300 127,702 +0.01(+2.22%)
Aug 29, 2023 0.2250 0.2300 0.2250 0.2250 167,932 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2250 0.2250 95,861 +0.00(+0.00%)
Aug 25, 2023 0.2300 0.2300 0.2250 0.2250 112,296 -0.01(-2.17%)
Aug 24, 2023 0.2250 0.2350 0.2250 0.2300 267,458 +0.01(+2.22%)
Aug 23, 2023 0.2350 0.2400 0.2250 0.2250 208,941 -0.01(-4.26%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2350 349,846 +0.00(+0.00%)
Aug 21, 2023 0.2400 0.2450 0.2350 0.2350 230,574 -0.01(-2.08%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2400 317,805 -0.02(-5.88%)
Aug 17, 2023 0.2500 0.2600 0.2450 0.2550 313,056 +0.01(+4.08%)
Aug 16, 2023 0.2600 0.2600 0.2350 0.2450 207,275 -0.01(-2.00%)
Aug 15, 2023 0.2400 0.2550 0.2350 0.2500 292,090 +0.01(+4.17%)
Aug 14, 2023 0.2500 0.2500 0.2350 0.2400 338,540 -0.01(-2.04%)
Aug 11, 2023 0.2600 0.2600 0.2400 0.2450 176,767 +0.00(+0.00%)
Aug 10, 2023 0.2500 0.2600 0.2450 0.2450 286,211 -0.01(-2.00%)
Aug 09, 2023 0.2350 0.2600 0.2350 0.2500 187,469 +0.02(+6.38%)
Aug 08, 2023 0.2400 0.2450 0.2350 0.2350 357,771 -0.01(-2.08%)
Aug 04, 2023 0.2400 0 -0.01(-4.00%)
Aug 03, 2023 0.2400 0.2600 0.2350 0.2500 286,053 +0.01(+4.17%)
Aug 02, 2023 0.2400 0.2500 0.2250 0.2400 426,185 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2400 0.2250 0.2400 285,672 +0.01(+6.67%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 43,348 -0.01(-4.26%)
Jul 28, 2023 0.2250 0.2350 0.2200 0.2350 190,828 +0.01(+6.82%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 269,237 -0.01(-2.22%)
Jul 26, 2023 0.2300 0.2300 0.2200 0.2250 175,134 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 103,401 -0.00(-1.32%)
Jul 24, 2023 0.2350 0.2350 0.2250 0.2280 219,867 -0.01(-2.98%)
Jul 21, 2023 0.2350 0.2350 0.2300 0.2350 347,097 +0.00(+2.17%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2300 120,030 -0.00(-2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 138,024 -0.01(-2.08%)
Jul 18, 2023 0.2350 0.2400 0.2300 0.2400 154,172 +0.01(+6.67%)
Jul 17, 2023 0.2350 0.2350 0.2250 0.2250 112,964 -0.01(-2.17%)
Jul 14, 2023 0.2300 0.2400 0.2300 0.2300 85,827 -0.00(-2.13%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2350 190,200 +0.00(+0.00%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2350 312,298 -0.01(-2.08%)
Jul 11, 2023 0.2300 0.2400 0.2250 0.2400 470,673 +0.01(+6.67%)
Jul 10, 2023 0.2450 0.2500 0.2250 0.2250 379,120 -0.01(-6.25%)
Jul 07, 2023 0.2500 0.2500 0.2350 0.2400 186,637 +0.00(+0.00%)
Jul 06, 2023 0.2550 0.2550 0.2400 0.2400 194,392 -0.01(-4.00%)
Jul 05, 2023 0.2600 0.2600 0.2450 0.2500 470,392 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.