Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 118,500 +0.00(+7.14%)
Sep 29, 2022 0.0700 0.0700 0.0700 0.0700 21,747 +0.01(+7.69%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0650 445,000 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 277,127 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0600 632,220 -0.01(-14.29%)
Sep 23, 2022 0.0700 0.0800 0.0700 0.0700 202,442 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 13,020 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 687,270 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Sep 15, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0750 0 +0.00(+0.00%)
Sep 08, 2022 0.0750 0 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 02, 2022 0.0800 20 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 13,065 -0.01(-5.88%)
Aug 30, 2022 0.0850 20 +0.01(+6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 74,020 -0.00(-5.56%)
Aug 24, 2022 0.0900 0.0950 0.0900 0.0900 485,000 +0.00(+5.88%)
Aug 19, 2022 0.0850 0 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 1,447 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 4,914 +0.01(+5.56%)
Aug 11, 2022 0.0900 420 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Aug 09, 2022 0.0950 0.0950 0.0850 0.0850 440,155 -0.01(-10.53%)
Aug 08, 2022 0.0900 0.0950 0.0900 0.0950 596,010 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 6,010 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0900 0.0900 0.0900 409,520 -0.01(-5.26%)
Aug 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.01(+11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0850 0.0850 52,010 -0.01(-10.53%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 +0.01(+5.56%)
Jul 18, 2022 0.0900 0.0950 0.0900 0.0900 61,001 +0.00(+0.00%)
Jul 12, 2022 0.0900 500 -0.01(-5.26%)
Jul 08, 2022 0.0950 31 +0.01(+11.76%)
Jul 06, 2022 0.0850 0 -0.01(-15.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.