Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 317,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0350 0.0350 93,450 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0350 259,625 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 303,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 718,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 250,750 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 87,250 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0350 0.0250 0.0300 874,500 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 215,606 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0350 287,000 -0.00(-12.50%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 8,750 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0450 0.0400 0.0400 33,250 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.