Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 209,466 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 14,070 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Sep 09, 2016 0.0150 0.0150 0.0150 18 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 01, 2016 0.0200 0.0250 0.0200 0.0250 7,665 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2016 0.0250 0.0250 0.0200 0.0250 25,252 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 15,534 +0.01(+25.00%)
Aug 25, 2016 0.0200 0.0250 0.0200 0.0200 198,123 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 900 -0.00(-16.67%)
Aug 17, 2016 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2016 0.0150 0.0200 0.0150 0.0200 16,482 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0200 0.0200 18,200 -0.01(-20.00%)
Aug 10, 2016 0.0200 0.0250 0.0150 0.0250 129,000 +0.01(+25.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-50.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 15,960 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 20,303 +0.00(+50.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 34,360 -0.00(-33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 10,027 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.