Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0350 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 127,540 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0300 1,127,420 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 537,177 -0.01(-25.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 697,462 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 676,512 +0.00(+4.65%)
Sep 20, 2022 0.0450 0.0500 0.0350 0.0430 2,405,414 -0.00(-4.44%)
Sep 19, 2022 0.0450 0.0500 0.0400 0.0450 703,297 -0.01(-10.00%)
Sep 16, 2022 0.0350 0.0500 0.0350 0.0500 3,609,552 +0.01(+42.86%)
Sep 15, 2022 0.0300 0.0450 0.0300 0.0350 3,698,037 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0330 0.0250 0.0300 731,315 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0300 165,355 -0.00(-9.09%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0330 225,429 -0.00(-5.71%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 232,150 -0.00(-12.50%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 912,984 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 1,487,189 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 662,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0450 0.0200 0.0400 5,492,260 +0.02(+100.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 99,500 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 167 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 116,848 +0.00(+20.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 108,480 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0250 0.0250 38,500 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 51,567 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 658,650 +0.00(+20.00%)
Jul 13, 2022 0.0300 0.0300 0.0250 0.0250 147,010 -0.00(-16.67%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 264,290 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0250 0.0350 53,850 +0.01(+16.67%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0300 121,121 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0300 0.0300 326,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.