Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 21, 2021 0.0900 0.0900 0.0650 0.0650 215,650 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0800 0.0700 0.0700 18,150 -0.02(-22.22%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 34,022 +0.02(+28.57%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+16.67%)
Sep 15, 2021 0.0800 0.0800 0.0600 0.0600 44,000 -0.02(-25.00%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 25,199 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0850 0.0900 21,900 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0900 0.0900 25,951 -0.01(-10.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-15.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.02(+25.00%)
Aug 12, 2021 0.0750 0.0850 0.0750 0.0800 186,200 +0.02(+33.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 483 +0.01(+16.67%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0600 87,600 -0.01(-14.29%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 87,000 -0.01(-12.50%)
Jul 22, 2021 0.0550 0.0800 0.0550 0.0800 73,000 +0.01(+14.29%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 93,000 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 37,000 -0.02(-20.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.