Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 717,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 1,328,250 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 1,097,065 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 258,695 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 1,142,600 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0100 0.0150 609,292 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0150 0.0100 0.0150 3,239,230 +0.00(+50.00%)
Sep 20, 2023 0.0050 0.0100 0.0050 0.0100 4,099,456 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0100 0.0050 0.0050 5,990,476 -0.02(-83.33%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 571,046 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0350 0.0300 0.0300 606,888 -0.01(-14.29%)
Sep 12, 2023 0.0550 0.0550 0.0250 0.0350 1,990,010 -0.02(-36.36%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0550 109,400 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0550 117,300 -0.00(-8.33%)
Sep 07, 2023 0.0550 0.0600 0.0500 0.0600 78,000 +0.00(+9.09%)
Sep 06, 2023 0.0550 0.0550 0.0500 0.0550 59,455 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0500 0.0550 285,785 -0.01(-15.38%)
Sep 01, 2023 0.0650 0 +0.01(+18.18%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0550 82,522 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 12,130 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0600 37,650 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0600 0.0550 0.0600 39,500 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0550 0.0550 50,000 -0.01(-15.38%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 30,330 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Aug 22, 2023 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 19,529 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0550 0.0550 198,238 -0.01(-15.38%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 106,975 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0600 0.0650 59,311 +0.01(+8.33%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 21,994 -0.01(-7.69%)
Aug 11, 2023 0.0600 0.0650 0.0600 0.0650 101,339 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 131,538 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0700 43,150 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0700 0.0600 0.0650 176,000 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0650 0.0700 0.0650 0.0650 163,879 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 48,272 +0.00(+9.09%)
Aug 01, 2023 0.0650 0.0650 0.0550 0.0550 97,000 -0.01(-15.38%)
Jul 31, 2023 0.0650 0.0650 0.0600 0.0650 52,900 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0650 0.0550 0.0650 211,000 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0650 0.0550 0.0600 532,715 -0.01(-7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 30,605 +0.01(+8.33%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0650 52,002 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0700 0.0650 0.0650 110,700 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0700 0.0650 0.0650 157,521 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0600 0.0650 402,126 -0.01(-7.14%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0700 346,070 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0850 0.0700 0.0800 316,880 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0800 333,096 +0.01(+6.67%)
Jul 13, 2023 0.0750 0.0800 0.0750 0.0750 364,125 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0800 0.0750 0.0750 395,400 -0.01(-11.76%)
Jul 11, 2023 0.0800 0.0850 0.0800 0.0850 247,000 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0900 0.0800 0.0850 682,532 -0.00(-5.56%)
Jul 07, 2023 0.0750 0.0900 0.0750 0.0900 381,515 +0.01(+12.50%)
Jul 06, 2023 0.0650 0.0800 0.0650 0.0800 54,576 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0800 205,700 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.