Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.5800 0.5500 0.5500 203,494 -0.02(-3.51%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5700 132,857 -0.02(-3.39%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5900 158,590 -0.01(-1.67%)
Sep 27, 2021 0.6000 0.6100 0.6000 0.6000 144,660 +0.00(+0.00%)
Sep 24, 2021 0.5900 0.6000 0.5800 0.6000 165,554 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6400 0.5600 0.6000 613,449 -0.03(-4.76%)
Sep 22, 2021 0.6400 0.6500 0.6200 0.6300 117,982 -0.01(-1.56%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 300,913 -0.01(-1.54%)
Sep 20, 2021 0.6500 0.6500 0.6400 0.6500 277,771 +0.00(+0.00%)
Sep 17, 2021 0.6500 0.6500 0.6300 0.6500 144,999 +0.01(+1.56%)
Sep 16, 2021 0.6600 0.6600 0.6200 0.6400 264,610 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6600 0.6200 0.6500 224,658 +0.02(+3.17%)
Sep 14, 2021 0.6500 0.6600 0.6200 0.6300 306,077 -0.02(-3.08%)
Sep 13, 2021 0.6700 0.6700 0.6300 0.6500 365,194 -0.01(-1.52%)
Sep 10, 2021 0.7000 0.7000 0.6600 0.6600 391,783 -0.04(-5.71%)
Sep 09, 2021 0.7400 0.7400 0.6900 0.7000 375,157 -0.01(-1.41%)
Sep 08, 2021 0.8100 0.8200 0.6800 0.7100 823,243 -0.09(-11.25%)
Sep 07, 2021 0.8300 0.8500 0.8000 0.8000 1,425,126 +0.00(+0.00%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.8000 898,127 +0.03(+3.90%)
Sep 01, 2021 0.7600 0.7700 0.7500 0.7700 329,147 +0.01(+1.32%)
Aug 31, 2021 0.7300 0.7600 0.7200 0.7600 712,745 +0.04(+5.56%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7200 471,282 +0.03(+4.35%)
Aug 27, 2021 0.6900 0.7000 0.6500 0.6900 374,332 +0.00(+0.00%)
Aug 26, 2021 0.6500 0.7200 0.6400 0.6900 655,909 +0.04(+6.15%)
Aug 25, 2021 0.6300 0.6500 0.6300 0.6500 146,975 +0.02(+3.17%)
Aug 24, 2021 0.6500 0.6500 0.6200 0.6300 514,760 -0.01(-1.56%)
Aug 23, 2021 0.6500 0.6500 0.6300 0.6400 229,692 -0.01(-1.54%)
Aug 20, 2021 0.6600 0.6600 0.6300 0.6500 253,950 -0.02(-2.99%)
Aug 19, 2021 0.6900 0.6900 0.6600 0.6700 251,009 -0.02(-2.90%)
Aug 18, 2021 0.6700 0.6900 0.6600 0.6900 384,848 +0.03(+4.55%)
Aug 17, 2021 0.6800 0.6800 0.6500 0.6600 311,072 -0.02(-2.94%)
Aug 16, 2021 0.6900 0.7000 0.6700 0.6800 223,309 -0.01(-1.45%)
Aug 13, 2021 0.7000 0.7000 0.6800 0.6900 267,695 +0.02(+2.99%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 250,742 -0.03(-4.29%)
Aug 11, 2021 0.7400 0.7400 0.6900 0.7000 407,066 -0.02(-2.78%)
Aug 10, 2021 0.7600 0.7700 0.6900 0.7200 700,698 -0.04(-5.26%)
Aug 09, 2021 0.7500 0.7700 0.7400 0.7600 458,598 +0.04(+5.56%)
Aug 06, 2021 0.6700 0.7200 0.6700 0.7200 376,334 +0.05(+7.46%)
Aug 05, 2021 0.6900 0.6900 0.6500 0.6700 345,831 -0.02(-2.90%)
Aug 04, 2021 0.7200 0.7200 0.6900 0.6900 335,875 -0.02(-2.82%)
Aug 03, 2021 0.7500 0.7600 0.7100 0.7100 455,267 -0.02(-2.74%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jul 29, 2021 0.7700 0.7900 0.7200 0.7700 511,737 +0.01(+1.32%)
Jul 28, 2021 0.7800 0.7900 0.7400 0.7600 502,897 -0.01(-1.30%)
Jul 27, 2021 0.8600 0.8700 0.7300 0.7700 1,081,228 -0.08(-9.41%)
Jul 26, 2021 0.7500 0.8500 0.7100 0.8500 1,699,419 +0.13(+18.06%)
Jul 23, 2021 0.7000 0.7300 0.6900 0.7200 565,154 +0.02(+2.86%)
Jul 22, 2021 0.7100 0.7300 0.6800 0.7000 779,068 +0.01(+1.45%)
Jul 21, 2021 0.7000 0.7000 0.6600 0.6900 444,116 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.6900 946,404 -0.03(-4.17%)
Jul 19, 2021 0.7200 0.7300 0.6500 0.7200 468,380 -0.02(-2.70%)
Jul 16, 2021 0.8600 0.8600 0.7200 0.7400 818,752 -0.08(-9.76%)
Jul 15, 2021 0.7300 0.8500 0.6800 0.8200 2,584,783 +0.08(+10.81%)
Jul 14, 2021 0.9300 0.9500 0.7200 0.7400 2,247,021 -0.21(-22.11%)
Jul 13, 2021 0.9200 0.9600 0.9000 0.9500 2,136,979 +0.02(+2.15%)
Jul 12, 2021 1.010 1.050 0.9300 0.9300 1,364,048 -0.12(-11.43%)
Jul 09, 2021 1.060 1.090 1.010 1.050 370,320 -0.02(-1.87%)
Jul 08, 2021 1.150 1.150 1.070 1.070 606,084 -0.07(-6.14%)
Jul 07, 2021 1.180 1.200 1.140 1.140 401,129 -0.03(-2.56%)
Jul 06, 2021 1.270 1.280 1.130 1.170 818,004 -0.09(-7.14%)
Jul 05, 2021 1.330 1.340 1.260 1.260 231,799 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.