Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0250 3,250 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 90,005 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0350 72,505 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 30,750 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 226,700 +0.01(+33.33%)
Sep 14, 2023 0.0300 0.0300 600 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 890,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 93,300 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 442,000 +0.01(+40.00%)
Sep 07, 2023 0.0300 0.0300 0.0200 0.0250 254,402 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 208,450 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.01(+50.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 3,401,784 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 354,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 856,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 20,855 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 379,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0200 507,270 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 40,054 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 86,600 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,069 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 307 +0.01(+33.33%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 607,915 -0.01(-25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 281,080 -0.01(-33.33%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 26,751 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0250 284,010 -0.00(-16.67%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 52,171 +0.00(+0.00%)
Jul 14, 2023 0.0300 600 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0200 0.0300 0.0200 0.0300 311,640 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 3,360 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 34,045 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 458,344 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0250 74,953 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.