Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 740 +0.01(+50.00%)
Sep 28, 2023 0.0250 0.0300 0.0200 0.0200 222,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0300 0.0300 0.0300 43,585 +0.00(+20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 259,489 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 24,947 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+20.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 219,692 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 109,325 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 718,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 80,001 +0.01(+25.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 130,210 -0.01(-20.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 192,210 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 7,640 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 68,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 21,550 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 38,942 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 122,634 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 6,792 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 840,850 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 31,911 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 243,850 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.