Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.560	2.560	2.500	2.500	13,848	-0.01(-0.40%)
Sep 28, 2023	2.510	2.510	2.500	2.510	6,800	-0.01(-0.40%)
Sep 27, 2023	2.500	2.550	2.500	2.520	11,170	+0.02(+0.80%)
Sep 26, 2023	2.500	2.510	2.500	2.500	6,068	-0.02(-0.79%)
Sep 25, 2023	2.610	2.520	2.520	2.520	4,032	-0.12(-4.55%)
Sep 22, 2023	2.650	2.700	2.640	2.640	2,908	-0.06(-2.22%)
Sep 21, 2023	2.690	2.700	2.600	2.700	931	+0.10(+3.85%)
Sep 20, 2023	2.620	2.620	2.600	2.600	2,475	+0.00(+0.00%)
Sep 19, 2023	2.600	2.600	2.600	2.600	222	-0.10(-3.70%)
Sep 18, 2023	2.600	2.700	2.500	2.700	4,261	+0.10(+3.85%)
Sep 15, 2023	2.690	2.690	2.600	2.600	6,561	+0.00(+0.00%)
Sep 14, 2023	2.650	2.650	2.600	2.600	2,622	+0.00(+0.00%)
Sep 13, 2023	2.700	2.700	2.600	2.600	1,451	-0.10(-3.70%)
Sep 12, 2023	2.710	2.720	2.700	2.700	2,446	+0.00(+0.00%)
Sep 11, 2023	2.610	2.700	2.610	2.700	1,947	+0.00(+0.00%)
Sep 08, 2023	2.660	2.710	2.650	2.700	3,226	+0.09(+3.45%)
Sep 06, 2023	2.610			2.610	156	-0.17(-6.12%)
Sep 05, 2023	2.850	2.850	2.780	2.780	3,379	-0.02(-0.71%)
Sep 01, 2023				2.800	0	+0.00(+0.00%)
Aug 31, 2023	2.800	2.800	2.800	2.800	510	-0.05(-1.75%)
Aug 30, 2023	2.800	2.850	2.800	2.850	1,900	+0.15(+5.56%)
Aug 29, 2023	2.750	2.750	2.700	2.700	428	-0.03(-1.10%)
Aug 28, 2023	2.740	2.740	2.720	2.730	1,214	+0.03(+1.11%)
Aug 25, 2023	2.700	2.700	2.700	2.700	202	+0.05(+1.89%)
Aug 24, 2023	2.650	2.650	2.650	2.650	100	+0.05(+1.92%)
Aug 23, 2023	2.610	2.650	2.510	2.600	4,571	-0.10(-3.70%)
Aug 22, 2023	2.700	2.700	2.700	2.700	410	+0.00(+0.00%)
Aug 21, 2023	2.700	2.700	2.700	2.700	132	-0.01(-0.37%)
Aug 18, 2023	2.800	2.800	2.710	2.710	600	-0.09(-3.21%)
Aug 17, 2023	2.710	2.900	2.710	2.800	1,110	+0.10(+3.70%)
Aug 16, 2023	2.800	2.800	2.700	2.700	1,150	-0.03(-1.10%)
Aug 15, 2023	2.730	2.730	2.730	2.730	410	+0.00(+0.00%)
Aug 14, 2023	2.800	2.820	2.730	2.730	2,747	-0.02(-0.73%)
Aug 11, 2023	2.730	2.750	2.730	2.750	1,375	+0.02(+0.73%)
Aug 10, 2023	2.730	2.900	2.730	2.730	1,979	+0.00(+0.00%)
Aug 09, 2023	2.800	2.900	2.730	2.730	4,988	-0.07(-2.50%)
Aug 08, 2023	2.840	2.850	2.800	2.800	8,637	-0.10(-3.45%)
Aug 04, 2023				2.900	0	+0.00(+0.00%)
Aug 03, 2023	2.900	2.900	2.900	2.900	300	+0.06(+2.11%)
Aug 02, 2023	2.840	2.840	2.840	2.840	410	-0.06(-2.07%)
Jul 31, 2023	2.900			2.900	0	+0.05(+1.75%)
Jul 28, 2023	2.850	2.850	2.840	2.850	600	+0.04(+1.42%)
Jul 27, 2023	2.810	2.810	2.810	2.810	300	+0.01(+0.36%)
Jul 26, 2023	2.800	2.800	2.800	2.800	300	-0.03(-1.06%)
Jul 25, 2023	2.820	2.830	2.820	2.830	565	-0.07(-2.41%)
Jul 24, 2023	2.900	2.900	2.900	2.900	701	+0.10(+3.57%)
Jul 21, 2023	2.900	2.900	2.800	2.800	925	-0.01(-0.36%)
Jul 20, 2023	2.810	2.810	2.810	2.810	100	+0.01(+0.36%)
Jul 19, 2023	2.900	2.900	2.800	2.800	3,555	-0.05(-1.75%)
Jul 18, 2023	2.940	2.940	2.850	2.850	1,005	+0.00(+0.00%)
Jul 17, 2023	2.910	2.960	2.850	2.850	5,333	-0.13(-4.36%)
Jul 14, 2023	2.990	2.990	2.970	2.980	4,627	+0.07(+2.41%)
Jul 13, 2023	2.910	2.980	2.900	2.910	5,715	+0.01(+0.34%)
Jul 12, 2023	2.770	2.900	2.770	2.900	2,600	+0.12(+4.32%)
Jul 11, 2023	2.740	2.780	2.740	2.780	600	+0.07(+2.58%)
Jul 10, 2023	2.720	2.750	2.710	2.710	1,002	+0.00(+0.00%)
Jul 07, 2023	2.750	2.770	2.710	2.710	1,600	+0.02(+0.74%)
Jul 06, 2023	2.770	2.770	2.690	2.690	3,600	-0.01(-0.37%)
Jul 05, 2023	2.700	2.700	2.700	2.700	510	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permex Petroleum Corp (CSE: OIL )

Historical Prices