Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1750 0.1850 0.1750 0.1750 30,000 -0.03(-12.50%)
Sep 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 25, 2018 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Sep 24, 2018 0.2150 0.2150 0.2150 0.2150 1,050 +0.02(+10.26%)
Sep 21, 2018 0.1950 0.1950 0.1950 0.1950 600 -0.02(-9.30%)
Sep 20, 2018 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2150 0.2150 0.2150 5,059 +0.03(+16.22%)
Sep 18, 2018 0.1850 0.1850 0.1850 430 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 20,038 -0.03(-13.95%)
Sep 14, 2018 0.2150 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Sep 13, 2018 0.2150 0.2150 0.2150 510 +0.00(+0.00%)
Sep 12, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Sep 10, 2018 0.2000 0.2100 0.2000 0.2100 4,579 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.2000 0.2100 22,000 -0.01(-4.55%)
Sep 06, 2018 0.2400 0.2400 0.2200 0.2200 40,200 -0.02(-10.20%)
Sep 05, 2018 0.2050 0.2450 0.2050 0.2450 4,854 +0.04(+22.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 0.2000 4,320 -0.01(-4.76%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Aug 30, 2018 0.2450 0.2450 0.2450 0.2450 5,072 +0.05(+28.95%)
Aug 29, 2018 0.2450 0.2500 0.1900 0.1900 6,206 -0.05(-22.45%)
Aug 28, 2018 0.2250 0.2450 0.2250 0.2450 12,350 +0.03(+13.95%)
Aug 27, 2018 0.2150 0.2150 0.1800 0.2150 4,950 +0.00(+0.00%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 6,300 +0.04(+26.47%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1700 22,750 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,050 -0.04(-19.05%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 1,400 +0.04(+20.00%)
Aug 13, 2018 0.1850 0.1900 0.1750 0.1750 30,167 -0.06(-23.91%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Aug 08, 2018 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Aug 07, 2018 0.2850 0.2850 0.2200 0.2200 1,600 -0.03(-12.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Aug 02, 2018 0.2500 0.2850 0.2500 0.2850 9,350 -0.02(-5.00%)
Aug 01, 2018 0.2500 0.3000 0.2500 0.3000 63,239 +0.05(+20.00%)
Jul 31, 2018 0.1700 0.2500 0.1700 0.2500 29,832 +0.08(+47.06%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 2,029 -0.05(-22.73%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 3,100 -0.01(-2.22%)
Jul 26, 2018 0.2250 0.2250 0.2250 0.2250 3,140 -0.01(-6.25%)
Jul 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 160 +0.08(+47.06%)
Jul 17, 2018 0.1700 0.1700 0.1700 132 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 100 -0.00(-2.86%)
Jul 12, 2018 0.1850 0.2000 0.1750 0.1750 11,050 -0.02(-7.89%)
Jul 11, 2018 0.1800 0.1900 0.1800 0.1900 11,000 +0.03(+18.75%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.