Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkermes Plc (NQ: ALKS )

25.01 +0.51 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.19	15.51	15.09	15.25	672,876	-0.12(-0.78%)
Sep 29, 2011	15.86	16.01	14.91	15.37	682,841	-0.18(-1.16%)
Sep 28, 2011	16.10	16.20	15.50	15.55	675,005	-0.51(-3.18%)
Sep 27, 2011	16.09	16.41	15.79	16.06	641,454	+0.10(+0.63%)
Sep 26, 2011	15.89	16.23	15.44	15.96	631,877	+0.41(+2.64%)
Sep 23, 2011	14.99	15.66	14.99	15.55	464,620	+0.54(+3.60%)
Sep 22, 2011	15.11	15.55	14.89	15.01	905,465	-0.52(-3.35%)
Sep 21, 2011	16.22	16.47	15.50	15.53	687,189	-0.65(-4.02%)
Sep 20, 2011	16.50	16.88	16.12	16.18	281,804	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alkermes Plc (NQ: ALKS )

Historical Prices