Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

53.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.260 8.540 8.080 8.350 111,038 +0.09(+1.09%)
Sep 29, 2022 8.360 8.360 8.020 8.260 49,383 -0.27(-3.17%)
Sep 28, 2022 8.130 8.580 8.120 8.530 71,407 +0.41(+5.05%)
Sep 27, 2022 8.560 8.580 8.070 8.120 65,122 -0.23(-2.75%)
Sep 26, 2022 8.580 8.770 8.340 8.350 67,687 -0.30(-3.47%)
Sep 23, 2022 8.720 8.800 8.510 8.650 90,090 -0.20(-2.26%)
Sep 22, 2022 9.120 9.220 8.720 8.850 64,918 -0.25(-2.69%)
Sep 21, 2022 9.400 9.550 9.085 9.095 64,357 -0.30(-3.24%)
Sep 20, 2022 9.800 9.800 9.330 9.400 67,011 -0.46(-4.67%)
Sep 19, 2022 10.01 10.07 9.810 9.860 57,457 -0.27(-2.67%)
Sep 16, 2022 10.03 10.23 9.680 10.13 227,922 +0.02(+0.20%)
Sep 15, 2022 9.570 10.15 9.570 10.11 88,020 +0.38(+3.91%)
Sep 14, 2022 9.860 9.890 9.535 9.730 57,459 -0.18(-1.82%)
Sep 13, 2022 10.58 10.76 9.820 9.910 83,766 -0.92(-8.49%)
Sep 12, 2022 11.09 11.17 10.80 10.83 79,939 -0.27(-2.43%)
Sep 09, 2022 11.58 11.80 11.04 11.10 45,158 -0.37(-3.23%)
Sep 08, 2022 11.34 11.56 11.21 11.47 74,637 -0.04(-0.35%)
Sep 07, 2022 11.18 11.56 11.18 11.51 56,291 +0.24(+2.13%)
Sep 06, 2022 11.62 11.62 11.07 11.27 70,262 -0.18(-1.57%)
Sep 02, 2022 11.79 11.79 11.31 11.45 50,574 -0.13(-1.12%)
Sep 01, 2022 11.71 11.71 11.25 11.58 56,140 -0.29(-2.44%)
Aug 31, 2022 11.90 11.92 11.75 11.87 46,995 +0.10(+0.85%)
Aug 30, 2022 12.04 12.04 11.61 11.77 42,295 -0.26(-2.16%)
Aug 29, 2022 11.75 12.12 11.67 12.03 106,739 +0.11(+0.92%)
Aug 26, 2022 12.38 12.38 11.86 11.92 79,199 -0.43(-3.48%)
Aug 25, 2022 11.72 12.37 11.72 12.35 95,005 +0.75(+6.47%)
Aug 24, 2022 11.20 11.73 11.20 11.60 31,070 +0.33(+2.93%)
Aug 23, 2022 11.31 11.62 11.17 11.27 53,726 -0.01(-0.09%)
Aug 22, 2022 11.55 11.64 11.21 11.28 46,617 -0.57(-4.81%)
Aug 19, 2022 11.88 12.04 11.59 11.85 93,334 -0.26(-2.15%)
Aug 18, 2022 12.42 12.61 12.07 12.11 34,055 -0.40(-3.20%)
Aug 17, 2022 12.43 12.73 12.31 12.51 86,274 -0.13(-1.03%)
Aug 16, 2022 12.57 12.89 12.55 12.64 52,134 -0.11(-0.86%)
Aug 15, 2022 12.13 12.75 12.13 12.75 51,087 +0.34(+2.74%)
Aug 12, 2022 11.85 12.54 11.66 12.41 53,819 +0.73(+6.25%)
Aug 11, 2022 11.82 12.00 10.72 11.68 153,947 -0.32(-2.67%)
Aug 10, 2022 11.84 12.41 11.61 12.00 63,822 +0.29(+2.48%)
Aug 09, 2022 12.20 12.25 11.65 11.71 47,257 -0.65(-5.26%)
Aug 08, 2022 11.86 12.43 11.84 12.36 149,819 +0.63(+5.37%)
Aug 05, 2022 11.59 11.77 11.41 11.73 40,258 +0.10(+0.86%)
Aug 04, 2022 11.53 11.81 11.51 11.63 51,937 +0.19(+1.66%)
Aug 03, 2022 11.05 11.58 11.05 11.44 48,095 +0.57(+5.24%)
Aug 02, 2022 10.40 10.95 10.40 10.87 114,182 +0.35(+3.33%)
Aug 01, 2022 11.09 11.16 10.47 10.52 85,283 -0.64(-5.73%)
Jul 29, 2022 10.42 11.32 10.42 11.16 85,882 +0.78(+7.51%)
Jul 28, 2022 10.00 10.41 9.780 10.38 67,856 +0.42(+4.22%)
Jul 27, 2022 9.850 10.00 9.695 9.960 37,679 +0.25(+2.57%)
Jul 26, 2022 9.880 9.880 9.518 9.710 39,423 -0.11(-1.12%)
Jul 25, 2022 9.890 10.00 9.750 9.820 42,242 +0.01(+0.10%)
Jul 22, 2022 9.990 10.06 9.750 9.810 39,842 -0.22(-2.19%)
Jul 21, 2022 9.820 10.04 9.750 10.03 35,181 +0.09(+0.91%)
Jul 20, 2022 9.590 10.01 9.280 9.940 113,405 +0.28(+2.90%)
Jul 19, 2022 9.180 9.750 9.120 9.660 45,032 +0.64(+7.10%)
Jul 18, 2022 8.730 9.168 8.730 9.020 52,094 +0.33(+3.80%)
Jul 15, 2022 8.690 8.770 8.410 8.690 118,801 +0.18(+2.12%)
Jul 14, 2022 8.710 8.710 8.420 8.510 34,100 -0.18(-2.07%)
Jul 13, 2022 8.850 8.870 8.650 8.690 53,205 -0.17(-1.92%)
Jul 12, 2022 8.690 8.910 8.690 8.860 40,218 +0.16(+1.84%)
Jul 11, 2022 9.080 9.080 8.620 8.700 59,535 -0.34(-3.76%)
Jul 08, 2022 9.230 9.280 8.980 9.040 43,325 -0.23(-2.48%)
Jul 07, 2022 9.060 9.368 9.050 9.270 41,363 +0.32(+3.58%)
Jul 06, 2022 9.190 9.290 8.810 8.950 63,755 -0.24(-2.61%)
Jul 05, 2022 8.920 9.190 8.580 9.190 81,654 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.