Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.61 +0.34 (+1.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.236 4.396 4.202 4.252 433,035 +0.00(+0.09%)
Sep 27, 2007 4.250 4.340 3.992 4.248 714,300 +0.00(+0.09%)
Sep 26, 2007 4.360 4.396 4.198 4.244 268,695 -0.08(-1.80%)
Sep 25, 2007 4.346 4.438 4.220 4.322 334,570 -0.06(-1.37%)
Sep 24, 2007 4.406 4.490 4.268 4.382 342,360 -0.04(-0.86%)
Sep 21, 2007 4.500 4.500 4.324 4.420 834,590 -0.07(-1.52%)
Sep 20, 2007 4.400 4.496 4.208 4.488 292,965 +0.09(+2.05%)
Sep 19, 2007 4.300 4.500 4.218 4.398 1,302,865 +0.11(+2.52%)
Sep 18, 2007 4.076 4.300 3.942 4.290 581,500 +0.23(+5.61%)
Sep 17, 2007 4.086 4.116 4.024 4.062 384,410 -0.05(-1.22%)
Sep 14, 2007 4.156 4.156 3.916 4.112 469,870 -0.08(-1.86%)
Sep 13, 2007 4.264 4.264 4.146 4.190 339,620 -0.06(-1.46%)
Sep 12, 2007 4.270 4.286 4.126 4.252 509,620 -0.04(-0.93%)
Sep 11, 2007 4.208 4.300 4.208 4.292 1,318,480 +0.06(+1.32%)
Sep 10, 2007 4.034 4.256 3.916 4.236 1,989,190 +0.24(+6.06%)
Sep 07, 2007 3.954 4.034 3.660 3.994 590,250 -0.02(-0.40%)
Sep 06, 2007 3.786 4.054 3.760 4.010 790,110 +0.24(+6.48%)
Sep 05, 2007 3.802 3.872 3.644 3.766 418,245 -0.07(-1.77%)
Sep 04, 2007 3.792 3.894 3.670 3.834 623,170 +0.03(+0.89%)
Aug 31, 2007 3.942 4.012 3.726 3.800 486,455 -0.09(-2.36%)
Aug 30, 2007 3.772 3.996 3.754 3.892 840,650 +0.08(+2.05%)
Aug 29, 2007 3.658 3.830 3.658 3.814 446,525 +0.17(+4.67%)
Aug 28, 2007 3.676 3.790 3.590 3.644 404,295 -0.06(-1.51%)
Aug 27, 2007 3.672 3.846 3.656 3.700 490,005 +0.01(+0.27%)
Aug 24, 2007 3.538 3.780 3.538 3.690 625,530 +0.16(+4.59%)
Aug 23, 2007 3.692 3.854 3.520 3.528 674,475 -0.14(-3.82%)
Aug 22, 2007 3.752 3.948 3.604 3.668 502,015 -0.05(-1.29%)
Aug 21, 2007 3.588 3.798 3.574 3.716 447,165 +0.14(+3.80%)
Aug 20, 2007 3.682 3.742 3.420 3.580 635,315 -0.07(-1.97%)
Aug 17, 2007 4.232 4.232 3.636 3.652 1,064,940 -0.34(-8.52%)
Aug 16, 2007 3.628 4.052 3.512 3.992 896,945 +0.37(+10.09%)
Aug 15, 2007 3.668 3.888 3.622 3.626 635,075 -0.05(-1.47%)
Aug 14, 2007 3.930 3.930 3.640 3.680 641,740 -0.25(-6.36%)
Aug 13, 2007 4.192 4.192 3.916 3.930 1,036,515 -0.22(-5.39%)
Aug 10, 2007 4.074 4.442 3.976 4.154 1,143,200 +0.09(+2.26%)
Aug 09, 2007 3.910 4.182 3.910 4.062 1,106,185 +0.01(+0.30%)
Aug 08, 2007 4.000 4.150 3.952 4.050 1,759,030 +0.19(+4.81%)
Aug 07, 2007 3.638 3.950 3.584 3.864 941,870 +0.20(+5.40%)
Aug 06, 2007 3.514 3.768 3.446 3.666 807,620 +0.16(+4.62%)
Aug 03, 2007 3.466 3.572 3.466 3.504 831,740 -0.08(-2.12%)
Aug 02, 2007 3.458 3.580 3.418 3.580 558,265 +0.13(+3.71%)
Aug 01, 2007 3.368 3.474 3.314 3.452 551,875 +0.07(+2.07%)
Jul 31, 2007 3.368 3.448 3.290 3.382 721,165 +0.05(+1.62%)
Jul 30, 2007 3.240 3.408 3.220 3.328 579,050 +0.09(+2.65%)
Jul 27, 2007 3.254 3.286 3.212 3.242 820,920 -0.03(-0.98%)
Jul 26, 2007 3.222 3.276 3.180 3.274 562,285 +0.00(+0.12%)
Jul 25, 2007 3.212 3.344 3.110 3.270 635,220 +0.08(+2.38%)
Jul 24, 2007 3.400 3.408 3.098 3.194 896,895 -0.23(-6.61%)
Jul 23, 2007 3.450 3.486 3.370 3.420 737,570 -0.03(-0.98%)
Jul 20, 2007 3.620 3.620 3.400 3.454 607,475 -0.17(-4.80%)
Jul 19, 2007 3.534 3.686 3.408 3.628 734,190 +0.11(+3.24%)
Jul 18, 2007 3.560 3.620 3.424 3.514 348,055 -0.07(-1.95%)
Jul 17, 2007 3.668 3.668 3.574 3.584 199,085 -0.07(-2.02%)
Jul 16, 2007 3.762 3.816 3.618 3.658 391,965 -0.12(-3.23%)
Jul 13, 2007 3.800 3.904 3.744 3.780 605,125 +0.13(+3.50%)
Jul 12, 2007 3.670 3.706 3.494 3.652 730,130 +0.01(+0.33%)
Jul 11, 2007 3.462 3.658 3.406 3.640 859,260 +0.17(+4.84%)
Jul 10, 2007 3.560 3.616 3.336 3.472 954,310 -0.09(-2.53%)
Jul 09, 2007 3.634 3.660 3.540 3.562 785,645 -0.08(-2.14%)
Jul 06, 2007 3.642 3.802 3.602 3.640 347,940 -0.00(-0.05%)
Jul 05, 2007 3.764 3.764 3.568 3.642 907,185 -0.11(-2.88%)
Jul 03, 2007 3.748 3.750 3.720 3.750 95,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.