Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.968 7.988 7.773 7.826 30,354 -0.06(-0.77%)
Sep 29, 2010 7.779 7.968 7.773 7.887 51,303 +0.07(+0.86%)
Sep 28, 2010 7.874 7.874 7.611 7.820 52,083 +0.01(+0.17%)
Sep 27, 2010 8.069 8.069 7.773 7.806 16,550 -0.24(-2.93%)
Sep 24, 2010 7.914 8.049 7.739 8.042 44,069 +0.24(+3.02%)
Sep 23, 2010 7.678 7.826 7.584 7.806 88,130 +0.04(+0.52%)
Sep 22, 2010 7.773 7.820 7.517 7.766 41,283 -0.03(-0.35%)
Sep 21, 2010 7.483 7.867 7.214 7.793 66,353 +0.28(+3.67%)
Sep 20, 2010 7.174 7.557 7.079 7.517 57,436 +0.38(+5.38%)
Sep 17, 2010 7.106 7.234 7.005 7.133 54,296 -0.23(-3.11%)
Sep 15, 2010 7.147 7.454 7.140 7.362 20,444 +0.23(+3.21%)
Sep 14, 2010 7.456 7.456 7.127 7.133 26,610 -0.33(-4.42%)
Sep 13, 2010 7.228 7.517 7.079 7.463 43,362 +0.34(+4.72%)
Sep 10, 2010 7.106 7.140 6.925 7.127 24,041 +0.07(+1.05%)
Sep 09, 2010 7.524 7.577 6.938 7.053 32,333 -0.34(-4.55%)
Sep 08, 2010 6.972 7.530 6.972 7.389 86,390 +0.46(+6.71%)
Sep 07, 2010 7.228 7.228 6.844 6.925 30,149 -0.32(-4.37%)
Sep 03, 2010 7.140 7.591 6.999 7.241 51,294 +0.22(+3.16%)
Sep 02, 2010 6.514 7.059 6.514 7.019 40,140 +0.52(+8.08%)
Sep 01, 2010 6.420 6.561 6.245 6.494 110,173 +0.20(+3.21%)
Aug 31, 2010 6.326 6.440 6.211 6.292 45,915 -0.07(-1.16%)
Aug 30, 2010 6.696 6.730 6.346 6.366 45,376 -0.33(-4.92%)
Aug 27, 2010 6.730 6.736 6.534 6.696 45,899 +0.09(+1.32%)
Aug 26, 2010 6.763 6.958 6.561 6.608 32,868 -0.11(-1.60%)
Aug 25, 2010 6.359 6.723 6.339 6.716 61,815 +0.34(+5.27%)
Aug 24, 2010 6.521 6.635 6.205 6.380 80,564 -0.16(-2.47%)
Aug 23, 2010 6.730 6.844 6.501 6.541 51,251 -0.11(-1.72%)
Aug 20, 2010 6.635 6.763 6.635 6.656 99,627 +0.00(+0.00%)
Aug 19, 2010 7.012 7.012 6.656 6.656 56,730 -0.41(-5.81%)
Aug 18, 2010 6.965 7.167 6.945 7.066 19,442 +0.02(+0.29%)
Aug 17, 2010 6.878 7.315 6.878 7.046 45,371 +0.29(+4.28%)
Aug 16, 2010 6.905 7.154 6.682 6.756 96,599 -0.15(-2.24%)
Aug 13, 2010 7.140 7.443 6.911 6.911 47,796 -0.16(-2.28%)
Aug 12, 2010 6.953 7.293 6.953 7.073 40,624 -0.01(-0.19%)
Aug 11, 2010 7.433 7.699 6.966 7.086 45,891 -0.51(-6.75%)
Aug 10, 2010 7.966 8.033 7.546 7.599 34,948 -0.50(-6.17%)
Aug 09, 2010 7.766 8.213 7.693 8.099 39,862 +0.43(+5.56%)
Aug 06, 2010 7.593 8.053 7.499 7.673 27,032 -0.03(-0.35%)
Aug 05, 2010 7.866 8.013 7.686 7.699 31,337 -0.51(-6.17%)
Aug 04, 2010 7.959 8.273 7.819 8.206 45,659 +0.32(+4.06%)
Aug 03, 2010 7.946 8.093 7.726 7.886 24,069 -0.13(-1.58%)
Aug 02, 2010 7.959 8.052 7.859 8.013 68,464 +0.13(+1.69%)
Jul 30, 2010 7.546 8.019 7.479 7.879 64,886 +0.18(+2.34%)
Jul 29, 2010 7.753 7.779 7.333 7.699 34,307 +0.05(+0.61%)
Jul 28, 2010 7.906 7.946 7.506 7.653 36,296 -0.28(-3.53%)
Jul 27, 2010 7.999 8.033 7.819 7.933 38,619 +0.03(+0.34%)
Jul 26, 2010 8.039 8.039 7.759 7.906 68,999 -0.10(-1.25%)
Jul 23, 2010 7.439 8.019 7.326 8.006 46,245 +0.55(+7.33%)
Jul 22, 2010 7.259 7.466 7.249 7.459 36,380 +0.34(+4.78%)
Jul 21, 2010 7.019 7.286 7.019 7.119 43,076 +0.17(+2.40%)
Jul 20, 2010 6.686 6.973 6.686 6.953 42,324 +0.23(+3.37%)
Jul 19, 2010 6.833 7.013 6.673 6.726 22,171 -0.05(-0.69%)
Jul 16, 2010 7.019 7.019 6.766 6.773 80,369 -0.31(-4.33%)
Jul 15, 2010 7.393 7.393 6.966 7.079 51,425 -0.27(-3.72%)
Jul 14, 2010 7.366 7.366 7.153 7.353 29,207 -0.07(-0.90%)
Jul 13, 2010 7.033 7.453 7.033 7.419 52,237 +0.52(+7.54%)
Jul 12, 2010 7.026 7.226 6.853 6.899 43,115 -0.17(-2.36%)
Jul 09, 2010 6.859 7.066 6.799 7.066 54,893 +0.12(+1.73%)
Jul 08, 2010 6.986 7.219 6.753 6.946 56,325 +0.01(+0.19%)
Jul 07, 2010 6.713 6.946 6.713 6.933 93,195 +0.23(+3.48%)
Jul 06, 2010 7.239 7.239 6.686 6.699 62,646 -0.37(-5.19%)
Jul 02, 2010 7.293 7.293 7.033 7.066 46,257 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.