Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.000	8.000	7.720	7.720	795	-0.47(-5.74%)
Sep 29, 2020	7.790	8.340	7.030	8.190	1,638	+0.97(+13.48%)
Sep 28, 2020	7.250	7.250	7.210	7.217	878	-0.28(-3.77%)
Sep 25, 2020	7.631	7.631	7.500	7.500	1,300	-0.20(-2.53%)
Sep 24, 2020		7.695	7.695	7.695	32	+0.00(+0.00%)
Sep 23, 2020	7.695	7.695	7.695	7.695	478	-0.00(-0.06%)
Sep 22, 2020	7.560	7.700	7.310	7.700	9,980	+0.10(+1.32%)
Sep 21, 2020	8.390	8.390	7.450	7.600	7,902	-0.84(-9.95%)
Sep 18, 2020	8.480	8.480	7.360	8.440	9,000	+0.56(+7.07%)
Sep 17, 2020	8.047	8.047	7.856	7.883	1,101	+0.13(+1.71%)
Sep 16, 2020	8.700	8.700	7.750	7.750	11,397	-0.17(-2.15%)
Sep 15, 2020	8.480	8.760	7.920	7.920	5,170	-0.58(-6.82%)
Sep 14, 2020	8.870	8.870	8.500	8.500	2,275	+0.05(+0.59%)
Sep 11, 2020	8.470	8.890	8.150	8.450	8,000	+0.26(+3.18%)
Sep 10, 2020	9.340	9.500	8.150	8.190	9,071	-0.96(-10.49%)
Sep 09, 2020	9.270	10.11	8.040	9.150	24,723	-1.97(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaspien Holdings Inc (NQ: KSPN )

Historical Prices