Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 0.3129 0.2950 0.3000 110,296 +0.00(+1.35%)
Sep 28, 2023 0.3010 0.3097 0.2960 0.2960 217,218 -0.01(-4.52%)
Sep 27, 2023 0.3046 0.3252 0.3000 0.3100 75,938 -0.00(-0.03%)
Sep 26, 2023 0.3200 0.3255 0.3000 0.3101 135,722 -0.00(-0.29%)
Sep 25, 2023 0.3119 0.3200 0.3050 0.3110 127,899 +0.00(+0.19%)
Sep 22, 2023 0.3390 0.3390 0.3100 0.3104 45,527 -0.02(-5.94%)
Sep 21, 2023 0.3295 0.3380 0.3011 0.3300 67,618 +0.01(+2.17%)
Sep 20, 2023 0.3400 0.3390 0.3201 0.3230 106,966 -0.01(-2.89%)
Sep 19, 2023 0.3333 0.3380 0.3011 0.3326 214,193 -0.00(-0.39%)
Sep 18, 2023 0.3600 0.3603 0.3255 0.3339 359,714 -0.02(-4.60%)
Sep 15, 2023 0.3300 0.3500 0.3051 0.3500 204,273 +0.02(+6.67%)
Sep 14, 2023 0.3340 0.3350 0.3200 0.3281 261,534 +0.01(+2.21%)
Sep 13, 2023 0.3400 0.3401 0.3203 0.3210 154,337 -0.01(-1.53%)
Sep 12, 2023 0.3310 0.3452 0.3202 0.3260 142,060 +0.01(+3.39%)
Sep 11, 2023 0.3200 0.3400 0.3050 0.3153 147,663 +0.01(+1.74%)
Sep 08, 2023 0.2997 0.3190 0.2930 0.3099 230,140 +0.01(+3.44%)
Sep 07, 2023 0.3000 0.3050 0.2875 0.2996 140,216 +0.01(+2.39%)
Sep 06, 2023 0.3000 0.3099 0.2925 0.2926 110,126 -0.01(-2.79%)
Sep 05, 2023 0.3040 0.3080 0.2971 0.3010 171,650 +0.00(+0.30%)
Sep 01, 2023 0.3001 0.3110 0.2967 0.3001 255,283 +0.00(+0.03%)
Aug 31, 2023 0.2990 0.3149 0.2952 0.3000 223,105 -0.00(-0.92%)
Aug 30, 2023 0.3317 0.3317 0.2950 0.3028 250,208 -0.01(-3.17%)
Aug 29, 2023 0.3100 0.3219 0.3001 0.3127 44,947 -0.01(-2.31%)
Aug 28, 2023 0.3250 0.3399 0.3020 0.3201 88,349 -0.01(-3.00%)
Aug 25, 2023 0.3360 0.3483 0.3150 0.3300 53,413 -0.01(-3.23%)
Aug 24, 2023 0.3499 0.3499 0.3101 0.3410 96,401 -0.01(-2.01%)
Aug 23, 2023 0.3100 0.3517 0.3050 0.3480 229,835 +0.04(+12.26%)
Aug 22, 2023 0.3108 0.3108 0.3000 0.3100 70,534 +0.02(+5.26%)
Aug 21, 2023 0.3150 0.3172 0.2920 0.2945 155,806 -0.02(-7.24%)
Aug 18, 2023 0.3100 0.3300 0.3050 0.3175 157,720 +0.01(+2.45%)
Aug 17, 2023 0.3101 0.3199 0.3050 0.3099 160,865 -0.01(-2.79%)
Aug 16, 2023 0.3557 0.3557 0.3122 0.3188 305,208 -0.06(-15.44%)
Aug 15, 2023 0.3800 0.3880 0.3401 0.3770 277,333 +0.01(+1.59%)
Aug 14, 2023 0.3256 0.3785 0.3050 0.3711 311,499 +0.06(+18.15%)
Aug 11, 2023 0.2923 0.3255 0.2923 0.3141 247,230 -0.02(-7.35%)
Aug 10, 2023 0.3800 0.3900 0.3284 0.3390 238,971 -0.02(-6.71%)
Aug 09, 2023 0.3432 0.3800 0.3326 0.3634 234,836 +0.03(+10.12%)
Aug 08, 2023 0.3350 0.3422 0.3300 0.3300 121,391 +0.00(+0.92%)
Aug 07, 2023 0.3543 0.3596 0.3210 0.3270 299,118 -0.03(-7.89%)
Aug 04, 2023 0.3890 0.3900 0.3550 0.3550 572,508 -0.03(-6.65%)
Aug 03, 2023 0.3800 0.3900 0.3800 0.3803 555,909 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.3939 0.3650 0.3803 90,144 -0.01(-2.49%)
Aug 01, 2023 0.3703 0.3900 0.3603 0.3900 111,560 +0.02(+5.32%)
Jul 31, 2023 0.3657 0.3900 0.3601 0.3703 142,848 +0.01(+1.95%)
Jul 28, 2023 0.3800 0.3998 0.3600 0.3632 208,980 -0.01(-2.91%)
Jul 27, 2023 0.4000 0.4240 0.3730 0.3741 203,563 -0.03(-6.48%)
Jul 26, 2023 0.4020 0.4100 0.3901 0.4000 198,193 -0.01(-1.26%)
Jul 25, 2023 0.4157 0.4199 0.4051 0.4051 36,464 -0.01(-3.52%)
Jul 24, 2023 0.4540 0.4640 0.4000 0.4199 316,787 -0.03(-6.69%)
Jul 21, 2023 0.4519 0.4615 0.4351 0.4500 240,894 +0.00(+0.96%)
Jul 20, 2023 0.4300 0.4586 0.4250 0.4457 296,318 +0.01(+3.17%)
Jul 19, 2023 0.4400 0.4679 0.4300 0.4320 225,701 -0.02(-4.23%)
Jul 18, 2023 0.4500 0.4687 0.4350 0.4511 78,317 +0.00(+0.24%)
Jul 17, 2023 0.4583 0.4734 0.4350 0.4500 174,310 -0.01(-1.81%)
Jul 14, 2023 0.5100 0.5120 0.4300 0.4583 505,551 -0.02(-4.52%)
Jul 13, 2023 0.4300 0.4900 0.4262 0.4800 513,993 +0.05(+11.24%)
Jul 12, 2023 0.4200 0.4412 0.4101 0.4315 391,308 +0.02(+4.18%)
Jul 11, 2023 0.3738 0.4374 0.3738 0.4142 636,274 +0.04(+10.87%)
Jul 10, 2023 0.3700 0.3900 0.3617 0.3736 149,064 -0.00(-0.32%)
Jul 07, 2023 0.3508 0.3800 0.3505 0.3748 124,509 +0.02(+6.84%)
Jul 06, 2023 0.3501 0.3578 0.3405 0.3508 174,453 +0.00(+0.20%)
Jul 05, 2023 0.3550 0.3701 0.3406 0.3501 318,841 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.