Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.190 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.350 4.385 4.070 4.080 1,698,243 -0.28(-6.42%)
Sep 29, 2022 4.420 4.460 4.225 4.360 2,368,645 -0.13(-2.90%)
Sep 28, 2022 4.280 4.560 4.215 4.490 1,556,219 +0.23(+5.40%)
Sep 27, 2022 4.490 4.505 4.205 4.260 1,991,119 -0.20(-4.48%)
Sep 26, 2022 4.980 5.120 4.420 4.460 2,025,823 -0.52(-10.44%)
Sep 23, 2022 4.940 5.060 4.855 4.980 1,547,314 -0.09(-1.78%)
Sep 22, 2022 5.310 5.320 4.990 5.070 1,549,156 -0.25(-4.70%)
Sep 21, 2022 5.330 5.542 5.240 5.320 1,571,760 +0.04(+0.76%)
Sep 20, 2022 5.430 5.505 5.280 5.280 1,455,716 -0.22(-4.00%)
Sep 19, 2022 5.140 5.510 5.140 5.500 1,804,832 +0.17(+3.19%)
Sep 16, 2022 5.350 5.585 5.250 5.330 16,776,559 -0.11(-2.02%)
Sep 15, 2022 5.640 5.860 5.440 5.440 4,275,423 -0.25(-4.39%)
Sep 14, 2022 5.720 5.970 5.505 5.690 3,683,016 -0.11(-1.90%)
Sep 13, 2022 5.980 6.140 5.680 5.800 3,331,511 -0.52(-8.23%)
Sep 12, 2022 5.430 6.450 5.420 6.320 7,772,316 +1.00(+18.80%)
Sep 09, 2022 4.960 5.380 4.960 5.320 1,157,120 +0.37(+7.47%)
Sep 08, 2022 4.720 4.995 4.680 4.950 1,002,926 +0.19(+3.99%)
Sep 07, 2022 4.590 4.790 4.590 4.760 932,880 +0.13(+2.81%)
Sep 06, 2022 4.790 4.855 4.620 4.630 1,164,030 -0.19(-3.94%)
Sep 02, 2022 4.670 4.860 4.550 4.820 1,350,756 +0.22(+4.78%)
Sep 01, 2022 4.510 4.620 4.190 4.600 2,146,494 +0.14(+3.14%)
Aug 31, 2022 4.710 4.715 4.450 4.460 2,021,654 -0.15(-3.25%)
Aug 30, 2022 4.670 4.740 4.550 4.610 1,229,149 -0.05(-1.07%)
Aug 29, 2022 4.710 4.740 4.625 4.660 1,218,113 -0.12(-2.51%)
Aug 26, 2022 5.170 5.229 4.540 4.780 1,954,973 -0.36(-7.00%)
Aug 25, 2022 5.230 5.310 5.100 5.140 1,212,893 -0.03(-0.58%)
Aug 24, 2022 5.250 5.330 5.137 5.170 1,162,323 -0.08(-1.52%)
Aug 23, 2022 5.140 5.330 5.140 5.250 1,419,611 -0.04(-0.76%)
Aug 22, 2022 5.330 5.410 5.240 5.290 945,552 -0.13(-2.40%)
Aug 19, 2022 5.370 5.460 5.175 5.420 1,023,512 -0.04(-0.73%)
Aug 18, 2022 5.430 5.525 5.380 5.460 631,896 -0.02(-0.36%)
Aug 17, 2022 5.550 5.570 5.320 5.480 1,278,637 -0.19(-3.35%)
Aug 16, 2022 5.660 5.780 5.470 5.670 2,123,117 -0.15(-2.58%)
Aug 15, 2022 5.700 6.050 5.690 5.820 1,041,477 +0.06(+1.04%)
Aug 12, 2022 5.850 5.900 5.710 5.760 1,345,251 -0.05(-0.86%)
Aug 11, 2022 5.830 5.970 5.610 5.810 1,487,763 +0.01(+0.17%)
Aug 10, 2022 5.750 6.230 5.400 5.800 4,128,120 -1.08(-15.70%)
Aug 09, 2022 6.900 6.950 6.670 6.880 749,456 -0.16(-2.27%)
Aug 08, 2022 7.100 7.380 7.035 7.040 518,057 +0.03(+0.43%)
Aug 05, 2022 6.830 7.130 6.798 7.010 325,548 +0.03(+0.43%)
Aug 04, 2022 7.120 7.180 6.900 6.980 465,084 -0.11(-1.55%)
Aug 03, 2022 6.870 7.140 6.870 7.090 560,857 +0.32(+4.73%)
Aug 02, 2022 6.880 7.010 6.760 6.770 291,835 -0.15(-2.17%)
Aug 01, 2022 6.630 6.990 6.524 6.920 431,584 +0.18(+2.67%)
Jul 29, 2022 6.590 6.770 6.434 6.740 621,402 +0.15(+2.28%)
Jul 28, 2022 6.280 6.620 6.020 6.590 773,795 +0.32(+5.10%)
Jul 27, 2022 6.150 6.340 6.080 6.270 715,406 +0.26(+4.33%)
Jul 26, 2022 6.110 6.110 5.945 6.010 573,342 -0.28(-4.45%)
Jul 25, 2022 6.360 6.465 6.200 6.290 559,207 -0.03(-0.47%)
Jul 22, 2022 6.820 6.920 6.245 6.320 741,314 -0.47(-6.92%)
Jul 21, 2022 6.740 6.840 6.630 6.790 357,855 -0.06(-0.88%)
Jul 20, 2022 6.590 7.030 6.490 6.850 682,332 +0.10(+1.48%)
Jul 19, 2022 6.200 6.795 6.190 6.750 1,231,580 +0.73(+12.13%)
Jul 18, 2022 6.090 6.300 5.990 6.020 825,821 +0.03(+0.50%)
Jul 15, 2022 5.920 6.130 5.630 5.990 1,432,111 -0.22(-3.54%)
Jul 14, 2022 6.580 6.670 6.170 6.210 629,351 -0.51(-7.59%)
Jul 13, 2022 6.580 6.730 6.500 6.720 435,014 +0.03(+0.45%)
Jul 12, 2022 6.730 6.910 6.600 6.690 376,100 -0.03(-0.45%)
Jul 11, 2022 7.050 7.055 6.680 6.720 490,346 -0.40(-5.62%)
Jul 08, 2022 7.220 7.420 7.050 7.120 541,979 -0.17(-2.33%)
Jul 07, 2022 7.010 7.330 6.938 7.290 589,734 +0.33(+4.74%)
Jul 06, 2022 7.100 7.260 6.930 6.960 338,166 -0.23(-3.20%)
Jul 05, 2022 6.970 7.200 6.830 7.190 514,719 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.