Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.22 -0.16 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.765 4.765 4.685 4.746 69,296 -0.03(-0.57%)
Sep 27, 2002 4.733 4.804 4.733 4.773 73,666 +0.05(+1.02%)
Sep 26, 2002 4.645 4.725 4.642 4.725 33,711 +0.08(+1.83%)
Sep 25, 2002 4.549 4.644 4.549 4.640 31,214 +0.10(+2.26%)
Sep 24, 2002 4.533 4.575 4.508 4.538 76,163 +0.02(+0.43%)
Sep 23, 2002 4.589 4.589 4.437 4.519 71,481 -0.08(-1.64%)
Sep 20, 2002 4.511 4.600 4.511 4.594 151,078 +0.11(+2.36%)
Sep 19, 2002 4.594 4.594 4.488 4.488 40,891 -0.11(-2.44%)
Sep 18, 2002 4.639 4.639 4.565 4.600 55,561 -0.04(-0.97%)
Sep 17, 2002 4.743 4.751 4.645 4.645 55,874 -0.10(-2.16%)
Sep 16, 2002 4.765 4.770 4.737 4.748 27,156 -0.03(-0.57%)
Sep 13, 2002 4.823 4.837 4.765 4.775 23,723 -0.05(-1.00%)
Sep 12, 2002 4.910 4.910 4.820 4.823 33,399 -0.13(-2.56%)
Sep 11, 2002 4.982 4.982 4.950 4.950 6,242 -0.02(-0.32%)
Sep 10, 2002 5.078 5.078 4.956 4.966 37,769 -0.11(-2.18%)
Sep 09, 2002 5.094 5.099 5.028 5.076 51,816 +0.02(+0.38%)
Sep 06, 2002 4.934 5.071 4.934 5.057 58,683 +0.13(+2.67%)
Sep 05, 2002 4.974 4.974 4.898 4.926 50,255 -0.06(-1.13%)
Sep 04, 2002 4.837 4.982 4.829 4.982 48,382 +0.14(+2.81%)
Sep 03, 2002 4.910 4.910 4.846 4.846 21,225 -0.08(-1.63%)
Aug 30, 2002 5.014 5.030 4.926 4.926 38,393 -0.09(-1.82%)
Aug 29, 2002 4.950 5.035 4.950 5.017 30,278 +0.08(+1.52%)
Aug 28, 2002 4.942 4.961 4.911 4.942 29,965 -0.01(-0.23%)
Aug 27, 2002 4.950 4.977 4.940 4.953 50,879 -0.01(-0.19%)
Aug 26, 2002 4.837 4.964 4.837 4.962 82,718 +0.12(+2.58%)
Aug 23, 2002 4.934 4.934 4.837 4.837 76,787 -0.09(-1.82%)
Aug 22, 2002 4.990 4.994 4.924 4.927 32,775 -0.07(-1.41%)
Aug 21, 2002 5.006 5.049 4.982 4.998 37,145 -0.01(-0.29%)
Aug 20, 2002 5.102 5.102 5.009 5.012 41,827 -0.03(-0.67%)
Aug 16, 2002 5.014 5.060 5.014 5.046 32,775 +0.02(+0.48%)
Aug 15, 2002 4.966 5.022 4.950 5.022 36,521 +0.07(+1.36%)
Aug 14, 2002 4.890 4.966 4.839 4.954 35,272 +0.08(+1.64%)
Aug 13, 2002 4.834 4.930 4.807 4.874 34,960 +0.04(+0.83%)
Aug 12, 2002 4.878 4.878 4.825 4.834 13,110 -0.04(-0.82%)
Aug 07, 2002 4.821 4.874 4.812 4.874 14,046 +0.07(+1.40%)
Aug 06, 2002 4.746 4.812 4.709 4.807 62,429 +0.08(+1.59%)
Aug 05, 2002 4.773 4.793 4.709 4.732 46,197 -0.07(-1.43%)
Aug 02, 2002 4.966 4.982 4.745 4.801 52,752 -0.19(-3.73%)
Aug 01, 2002 4.862 4.986 4.854 4.986 54,625 +0.12(+2.40%)
Jul 31, 2002 4.862 4.938 4.862 4.870 36,521 +0.02(+0.46%)
Jul 30, 2002 4.802 4.897 4.789 4.847 61,492 +0.06(+1.24%)
Jul 29, 2002 4.613 4.701 4.613 4.788 69,296 +0.17(+3.60%)
Jul 26, 2002 4.565 4.621 4.544 4.621 40,266 +0.07(+1.44%)
Jul 25, 2002 4.485 4.557 4.445 4.556 71,793 +0.07(+1.57%)
Jul 24, 2002 4.325 4.493 4.245 4.485 286,549 +0.02(+0.36%)
Jul 23, 2002 4.697 4.697 4.437 4.469 87,088 -0.24(-5.10%)
Jul 22, 2002 4.757 4.769 4.645 4.709 55,561 -0.04(-0.81%)
Jul 19, 2002 4.894 4.894 4.733 4.748 94,267 -0.23(-4.63%)
Jul 17, 2002 4.966 5.001 4.892 4.978 66,174 -0.12(-2.36%)
Jul 12, 2002 5.118 5.118 5.086 5.099 60,868 +0.00(+0.00%)
Jul 11, 2002 5.118 5.118 5.054 5.099 83,342 -0.02(-0.31%)
Jul 10, 2002 5.062 5.116 5.054 5.115 110,187 +0.04(+0.85%)
Jul 09, 2002 5.075 5.075 5.071 5.071 196,963 -0.01(-0.16%)
Jul 08, 2002 5.078 5.079 5.078 5.079 40,891 -0.01(-0.13%)
Jul 05, 2002 5.052 5.086 5.039 5.086 46,509 +0.04(+0.73%)
Jul 04, 2002 5.134 5.134 5.018 5.049 62,116 +0.00(+0.00%)
Jul 03, 2002 5.134 5.134 5.018 5.049 62,116 -0.08(-1.65%)
Jul 02, 2002 5.166 5.182 5.118 5.134 68,359 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.