Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.698 9.740 9.641 9.695 394,800 +0.07(+0.70%)
Sep 29, 2010 9.634 9.666 9.580 9.628 400,310 +0.03(+0.33%)
Sep 28, 2010 9.593 9.631 9.526 9.596 388,191 +0.02(+0.23%)
Sep 27, 2010 9.500 9.599 9.488 9.574 527,694 +0.15(+1.56%)
Sep 24, 2010 9.379 9.465 9.354 9.427 489,819 +0.10(+1.06%)
Sep 23, 2010 9.267 9.347 9.264 9.328 352,367 +0.01(+0.07%)
Sep 22, 2010 9.341 9.379 9.264 9.322 614,844 -0.04(-0.48%)
Sep 21, 2010 9.328 9.398 9.271 9.366 838,462 +0.17(+1.84%)
Sep 20, 2010 9.069 9.245 9.069 9.197 871,400 +0.07(+0.73%)
Sep 17, 2010 9.130 9.165 9.079 9.130 1,027,394 +0.99(+12.16%)
Sep 15, 2010 8.019 8.140 8.005 8.140 1,613,756 +0.12(+1.52%)
Sep 14, 2010 7.975 8.046 7.947 8.019 1,036,706 +0.02(+0.21%)
Sep 13, 2010 7.936 8.016 7.905 8.002 1,053,789 +0.14(+1.83%)
Sep 10, 2010 7.828 7.858 7.806 7.858 609,265 +0.03(+0.42%)
Sep 09, 2010 7.800 7.847 7.767 7.825 752,640 +0.03(+0.39%)
Sep 08, 2010 7.737 7.820 7.737 7.795 996,133 +0.06(+0.82%)
Sep 07, 2010 7.673 7.734 7.624 7.731 1,012,275 +0.13(+1.75%)
Sep 03, 2010 7.574 7.601 7.549 7.599 1,188,207 +0.07(+0.88%)
Sep 02, 2010 7.596 7.601 7.510 7.532 1,591,582 -0.07(-0.91%)
Sep 01, 2010 7.698 7.709 7.532 7.601 1,948,991 -0.01(-0.07%)
Aug 31, 2010 7.610 7.720 7.577 7.607 1,085 -0.13(-1.71%)
Aug 30, 2010 7.795 7.834 7.740 7.740 691,131 -0.11(-1.37%)
Aug 27, 2010 7.847 7.847 7.648 7.847 580,059 +0.18(+2.38%)
Aug 26, 2010 7.836 7.836 7.665 7.665 602,221 -0.14(-1.77%)
Aug 25, 2010 7.792 7.823 7.709 7.803 778,894 -0.07(-0.91%)
Aug 24, 2010 7.936 7.950 7.839 7.875 668,263 -0.12(-1.55%)
Aug 23, 2010 8.033 8.099 7.991 7.999 681,020 +0.02(+0.24%)
Aug 20, 2010 8.030 8.035 7.980 7.980 405,861 -0.06(-0.69%)
Aug 19, 2010 8.071 8.096 8.016 8.035 460,919 -0.06(-0.68%)
Aug 18, 2010 8.055 8.110 8.030 8.091 443,243 +0.01(+0.17%)
Aug 17, 2010 8.102 8.176 8.035 8.077 606,751 +0.05(+0.59%)
Aug 16, 2010 7.964 8.074 7.928 8.030 449,176 +0.15(+1.86%)
Aug 13, 2010 7.883 7.933 7.861 7.883 445,551 -0.05(-0.63%)
Aug 12, 2010 7.806 7.933 7.787 7.933 435,204 +0.10(+1.23%)
Aug 11, 2010 7.881 7.914 7.809 7.836 361 -0.19(-2.38%)
Aug 10, 2010 8.063 8.093 7.997 8.027 677,040 -0.09(-1.09%)
Aug 09, 2010 8.044 8.132 8.030 8.116 701,800 +0.14(+1.73%)
Aug 06, 2010 7.977 7.986 7.850 7.977 763,873 +0.03(+0.38%)
Aug 05, 2010 7.991 8.005 7.933 7.947 876,168 +0.11(+1.45%)
Aug 04, 2010 7.870 7.878 7.789 7.834 863,264 +0.09(+1.14%)
Aug 03, 2010 7.781 7.817 7.687 7.745 480,064 -0.06(-0.81%)
Aug 02, 2010 7.792 7.847 7.753 7.809 466,465 +0.18(+2.36%)
Jul 30, 2010 7.629 7.659 7.557 7.629 466,711 +0.02(+0.33%)
Jul 29, 2010 7.615 7.659 7.547 7.604 500,476 +0.06(+0.73%)
Jul 28, 2010 7.568 7.601 7.516 7.549 424,724 +0.03(+0.40%)
Jul 27, 2010 7.612 7.612 7.496 7.518 486,960 -0.06(-0.73%)
Jul 26, 2010 7.449 7.574 7.422 7.574 562,983 +0.15(+2.05%)
Jul 23, 2010 7.380 7.447 7.333 7.422 610,434 +0.07(+1.02%)
Jul 22, 2010 7.333 7.400 7.325 7.347 920,030 +0.14(+1.96%)
Jul 21, 2010 7.250 7.291 7.190 7.206 460,829 +0.07(+1.05%)
Jul 20, 2010 7.015 7.159 7.015 7.131 477,384 +0.06(+0.82%)
Jul 19, 2010 7.085 7.115 7.040 7.073 511,170 +0.00(+0.04%)
Jul 16, 2010 7.071 7.181 7.051 7.071 469,247 -0.07(-1.04%)
Jul 15, 2010 7.206 7.223 7.104 7.145 565,534 -0.10(-1.34%)
Jul 14, 2010 7.228 7.259 7.195 7.242 466,921 -0.04(-0.57%)
Jul 13, 2010 7.184 7.300 7.184 7.284 567,907 +0.17(+2.33%)
Jul 12, 2010 7.129 7.173 7.090 7.118 441,448 -0.03(-0.46%)
Jul 09, 2010 7.151 7.173 7.104 7.151 485,683 +0.04(+0.54%)
Jul 08, 2010 7.093 7.155 7.082 7.112 460,688 +0.12(+1.74%)
Jul 07, 2010 6.988 7.026 6.944 6.991 435,092 +0.05(+0.68%)
Jul 06, 2010 7.035 7.082 6.938 6.944 715,359 +0.02(+0.28%)
Jul 02, 2010 6.924 6.968 6.874 6.924 450,771 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.