Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.274 3.327 3.232 3.267 57,230,972 +0.02(+0.65%)
Sep 29, 2016 3.316 3.355 3.206 3.246 77,517,792 -0.08(-2.42%)
Sep 28, 2016 3.197 3.337 3.141 3.327 86,783,336 +0.15(+4.86%)
Sep 27, 2016 3.134 3.172 3.053 3.172 67,274,448 +0.02(+0.56%)
Sep 26, 2016 3.197 3.221 3.155 3.155 59,518,436 -0.06(-1.85%)
Sep 23, 2016 3.330 3.355 3.188 3.214 81,088,752 -0.13(-3.97%)
Sep 22, 2016 3.397 3.442 3.348 3.348 80,513,496 +0.02(+0.53%)
Sep 21, 2016 3.267 3.344 3.230 3.330 70,223,192 +0.10(+3.15%)
Sep 20, 2016 3.302 3.309 3.214 3.228 81,808,872 +0.04(+1.32%)
Sep 19, 2016 3.228 3.288 3.165 3.186 48,500,272 +0.00(+0.00%)
Sep 16, 2016 3.186 3.234 3.165 3.186 59,199,508 -0.06(-1.83%)
Sep 15, 2016 3.176 3.281 3.120 3.246 58,365,948 +0.11(+3.58%)
Sep 14, 2016 3.134 3.225 3.085 3.134 86,900,800 +0.01(+0.34%)
Sep 13, 2016 3.355 3.390 3.099 3.123 107,555,168 -0.31(-9.07%)
Sep 12, 2016 3.285 3.460 3.267 3.435 61,566,496 +0.11(+3.15%)
Sep 09, 2016 3.453 3.467 3.327 3.330 67,814,576 -0.23(-6.58%)
Sep 08, 2016 3.512 3.586 3.463 3.565 69,793,808 +0.11(+3.04%)
Sep 07, 2016 3.488 3.512 3.435 3.460 52,146,084 -0.02(-0.60%)
Sep 06, 2016 3.397 3.484 3.372 3.481 70,651,096 +0.13(+3.76%)
Sep 02, 2016 3.313 3.355 3.355 3.355 66,950,404 +0.13(+3.90%)
Sep 01, 2016 3.207 3.253 3.141 3.228 51,862,840 +0.03(+0.88%)
Aug 31, 2016 3.302 3.321 3.162 3.200 79,722,648 -0.09(-2.66%)
Aug 30, 2016 3.313 3.348 3.260 3.288 51,387,972 +0.01(+0.21%)
Aug 29, 2016 3.204 3.323 3.193 3.281 57,074,072 +0.09(+2.85%)
Aug 26, 2016 3.253 3.313 3.157 3.190 56,691,412 -0.03(-0.87%)
Aug 25, 2016 3.200 3.232 3.165 3.218 38,227,856 +0.05(+1.55%)
Aug 24, 2016 3.204 3.262 3.165 3.169 64,857,836 -0.07(-2.27%)
Aug 23, 2016 3.197 3.295 3.176 3.242 63,469,008 +0.07(+2.32%)
Aug 22, 2016 3.207 3.214 3.144 3.169 59,661,780 -0.13(-4.03%)
Aug 19, 2016 3.267 3.323 3.235 3.302 38,066,840 -0.00(-0.11%)
Aug 18, 2016 3.295 3.334 3.267 3.306 64,601,712 +0.05(+1.51%)
Aug 17, 2016 3.158 3.267 3.120 3.256 65,064,368 +0.05(+1.42%)
Aug 16, 2016 3.179 3.271 3.144 3.211 66,856,984 +0.03(+0.99%)
Aug 15, 2016 3.116 3.186 3.116 3.179 61,768,840 +0.12(+4.01%)
Aug 12, 2016 3.064 3.151 3.039 3.057 76,773,288 +0.02(+0.69%)
Aug 11, 2016 2.966 3.057 2.927 3.036 57,134,628 +0.08(+2.85%)
Aug 10, 2016 3.057 3.074 2.931 2.952 58,140,268 -0.09(-3.10%)
Aug 09, 2016 3.057 3.099 2.994 3.046 63,836,576 +0.02(+0.58%)
Aug 08, 2016 2.955 3.060 2.952 3.029 64,395,532 +0.10(+3.47%)
Aug 05, 2016 2.976 2.987 2.899 2.927 33,816,508 -0.02(-0.59%)
Aug 04, 2016 2.913 2.994 2.899 2.945 42,146,560 +0.04(+1.45%)
Aug 03, 2016 2.773 2.913 2.724 2.903 76,351,720 +0.13(+4.80%)
Aug 02, 2016 2.892 2.924 2.757 2.770 102,151,904 -0.06(-2.10%)
Aug 01, 2016 2.994 3.001 2.819 2.829 67,180,096 -0.21(-6.91%)
Jul 29, 2016 2.941 3.046 2.924 3.039 76,540,448 +0.22(+7.69%)
Jul 28, 2016 2.864 2.889 2.812 2.822 50,699,604 -0.09(-3.24%)
Jul 27, 2016 2.959 2.973 2.889 2.917 72,654,144 -0.03(-0.95%)
Jul 26, 2016 2.906 2.959 2.889 2.945 44,286,820 +0.04(+1.45%)
Jul 25, 2016 2.980 2.997 2.899 2.903 54,810,664 -0.06(-2.01%)
Jul 22, 2016 2.941 2.962 2.885 2.962 38,019,004 +0.03(+1.08%)
Jul 21, 2016 2.945 3.001 2.903 2.931 51,653,464 -0.00(-0.12%)
Jul 20, 2016 2.931 2.966 2.905 2.934 68,161,152 -0.03(-1.06%)
Jul 19, 2016 2.941 2.976 2.899 2.966 58,433,708 +0.03(+0.95%)
Jul 18, 2016 2.829 2.959 2.808 2.938 55,999,032 +0.09(+3.20%)
Jul 15, 2016 2.850 2.885 2.798 2.847 54,764,376 -0.03(-0.97%)
Jul 14, 2016 2.878 2.885 2.815 2.875 75,911,192 +0.10(+3.66%)
Jul 13, 2016 2.759 2.815 2.672 2.773 78,308,760 -0.06(-1.98%)
Jul 12, 2016 2.812 2.882 2.805 2.829 87,436,408 +0.11(+3.99%)
Jul 11, 2016 2.665 2.742 2.656 2.721 69,926,168 +0.11(+4.02%)
Jul 08, 2016 2.637 2.493 2.570 2.616 61,244,180 +0.12(+4.92%)
Jul 07, 2016 2.535 2.654 2.479 2.493 110,157,120 +0.04(+1.71%)
Jul 06, 2016 2.360 2.462 2.318 2.451 58,606,260 +0.04(+1.74%)
Jul 05, 2016 2.472 2.493 2.381 2.409 71,619,216 -0.21(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.