Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.661 2.695 2.633 2.669 71,444,968 +0.05(+1.86%)
Sep 29, 2020 2.672 2.706 2.605 2.620 66,409,440 -0.08(-2.92%)
Sep 28, 2020 2.833 2.856 2.695 2.699 69,080,064 -0.10(-3.48%)
Sep 25, 2020 2.759 2.818 2.744 2.796 69,254,344 -0.06(-2.23%)
Sep 24, 2020 2.796 2.890 2.744 2.860 68,956,152 +0.06(+2.28%)
Sep 23, 2020 2.882 2.912 2.792 2.796 73,802,784 -0.14(-4.85%)
Sep 22, 2020 2.995 3.021 2.905 2.938 44,356,240 -0.02(-0.63%)
Sep 21, 2020 2.976 2.980 2.905 2.957 53,589,436 -0.12(-3.90%)
Sep 18, 2020 3.152 3.177 3.055 3.077 75,934,448 -0.14(-4.31%)
Sep 17, 2020 3.096 3.216 3.085 3.216 70,904,584 +0.06(+1.90%)
Sep 16, 2020 3.118 3.205 3.092 3.156 45,188,716 +0.06(+1.81%)
Sep 15, 2020 3.145 3.167 3.075 3.100 48,569,456 -0.00(-0.12%)
Sep 14, 2020 3.103 3.118 3.036 3.103 54,886,700 +0.00(+0.00%)
Sep 11, 2020 3.133 3.167 3.088 3.103 66,465,124 -0.02(-0.72%)
Sep 10, 2020 3.227 3.238 3.122 3.126 58,450,908 -0.12(-3.69%)
Sep 09, 2020 3.238 3.270 3.216 3.246 38,539,272 +0.10(+3.09%)
Sep 08, 2020 3.145 3.178 3.081 3.148 52,112,352 -0.15(-4.65%)
Sep 04, 2020 3.321 3.351 3.238 3.302 69,522,760 +0.00(+0.11%)
Sep 03, 2020 3.298 3.362 3.253 3.298 76,424,760 +0.04(+1.15%)
Sep 02, 2020 3.268 3.276 3.208 3.261 55,259,580 +0.01(+0.23%)
Sep 01, 2020 3.175 3.272 3.141 3.253 57,064,024 +0.19(+6.24%)
Aug 31, 2020 3.133 3.145 3.055 3.062 44,062,272 -0.12(-3.88%)
Aug 28, 2020 3.096 3.199 3.077 3.186 51,737,252 +0.12(+3.91%)
Aug 27, 2020 3.092 3.096 3.025 3.066 43,764,752 +0.02(+0.74%)
Aug 26, 2020 3.178 3.178 3.021 3.043 45,298,332 -0.14(-4.36%)
Aug 25, 2020 3.175 3.197 3.122 3.182 25,912,942 +0.01(+0.47%)
Aug 24, 2020 3.141 3.178 3.130 3.167 39,434,556 +0.07(+2.42%)
Aug 21, 2020 3.107 3.111 3.051 3.092 29,482,424 -0.05(-1.55%)
Aug 20, 2020 3.085 3.163 3.036 3.141 74,498,928 -0.05(-1.64%)
Aug 19, 2020 3.250 3.291 3.190 3.193 38,198,796 -0.05(-1.62%)
Aug 18, 2020 3.242 3.306 3.227 3.246 33,240,988 +0.08(+2.48%)
Aug 17, 2020 3.223 3.242 3.126 3.167 44,807,032 -0.06(-1.86%)
Aug 14, 2020 3.246 3.290 3.210 3.227 36,267,384 -0.03(-0.92%)
Aug 13, 2020 3.339 3.373 3.250 3.257 42,294,724 -0.04(-1.14%)
Aug 12, 2020 3.332 3.347 3.248 3.294 44,822,148 +0.00(+0.11%)
Aug 11, 2020 3.396 3.399 3.291 3.291 48,970,336 -0.02(-0.57%)
Aug 10, 2020 3.291 3.313 3.206 3.309 69,464,056 +0.08(+2.44%)
Aug 07, 2020 3.235 3.255 3.197 3.231 35,460,284 -0.10(-3.04%)
Aug 06, 2020 3.362 3.383 3.313 3.332 37,175,568 -0.01(-0.45%)
Aug 05, 2020 3.351 3.403 3.306 3.347 64,925,016 +0.19(+6.06%)
Aug 04, 2020 3.115 3.195 3.088 3.156 83,154,160 +0.01(+0.36%)
Aug 03, 2020 3.235 3.235 3.145 3.145 64,254,596 -0.10(-3.23%)
Jul 31, 2020 3.396 3.426 3.242 3.250 59,947,504 -0.15(-4.52%)
Jul 30, 2020 3.403 3.409 3.324 3.403 51,970,060 -0.07(-2.05%)
Jul 29, 2020 3.456 3.482 3.411 3.474 38,855,176 +0.05(+1.42%)
Jul 28, 2020 3.403 3.456 3.396 3.426 30,793,010 -0.06(-1.72%)
Jul 27, 2020 3.339 3.489 3.313 3.486 43,654,944 +0.11(+3.33%)
Jul 24, 2020 3.366 3.424 3.294 3.373 45,179,880 +0.02(+0.45%)
Jul 23, 2020 3.444 3.454 3.341 3.358 58,562,284 -0.09(-2.67%)
Jul 22, 2020 3.436 3.469 3.410 3.450 56,784,696 +0.04(+1.31%)
Jul 21, 2020 3.380 3.480 3.376 3.406 106,991,672 +0.13(+4.08%)
Jul 20, 2020 3.235 3.298 3.213 3.272 42,524,744 +0.01(+0.46%)
Jul 17, 2020 3.321 3.339 3.246 3.258 53,523,544 -0.02(-0.57%)
Jul 16, 2020 3.302 3.339 3.259 3.276 44,434,200 -0.06(-1.78%)
Jul 15, 2020 3.347 3.369 3.278 3.335 53,112,860 +0.05(+1.47%)
Jul 14, 2020 3.094 3.315 3.074 3.287 62,471,528 +0.13(+3.99%)
Jul 13, 2020 3.206 3.246 3.157 3.161 58,041,264 -0.07(-2.07%)
Jul 10, 2020 3.150 3.232 3.128 3.228 42,719,812 +0.06(+1.99%)
Jul 09, 2020 3.287 3.295 3.146 3.165 55,616,368 -0.09(-2.63%)
Jul 08, 2020 3.198 3.258 3.194 3.250 37,920,144 +0.11(+3.55%)
Jul 07, 2020 3.198 3.239 3.135 3.139 49,699,168 -0.08(-2.42%)
Jul 06, 2020 3.239 3.313 3.176 3.217 63,468,412 +0.07(+2.24%)
Jul 02, 2020 3.161 3.224 3.128 3.146 55,303,232 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.