Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.506 7.513 7.493 7.493 24,670 -0.01(-0.09%)
Sep 29, 2016 7.506 7.534 7.500 7.500 4,756 +0.00(+0.00%)
Sep 28, 2016 7.493 7.554 7.493 7.500 7,234 +0.01(+0.09%)
Sep 27, 2016 7.479 7.500 7.472 7.493 19,390 +0.01(+0.18%)
Sep 26, 2016 7.466 7.527 7.466 7.480 35,694 +0.01(+0.19%)
Sep 23, 2016 7.459 7.493 7.459 7.466 12,998 -0.03(-0.36%)
Sep 22, 2016 7.438 7.493 7.438 7.493 2,411 +0.07(+1.01%)
Sep 21, 2016 7.418 7.445 7.410 7.418 4,865 +0.01(+0.09%)
Sep 20, 2016 7.377 7.445 7.377 7.411 7,800 +0.00(+0.00%)
Sep 19, 2016 7.343 7.493 7.343 7.411 10,501 +0.07(+0.89%)
Sep 16, 2016 7.346 7.346 7.346 7.346 4,519 -0.02(-0.33%)
Sep 15, 2016 7.350 7.425 7.350 7.370 12,482 -0.02(-0.28%)
Sep 14, 2016 7.343 7.418 7.343 7.391 53,065 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.398 7.398 42,256 -0.13(-1.71%)
Sep 12, 2016 7.472 7.547 7.472 7.527 18,462 +0.01(+0.18%)
Sep 09, 2016 7.547 7.547 7.513 7.513 19,329 -0.07(-0.99%)
Sep 08, 2016 7.588 7.588 7.540 7.588 6,075 +0.00(+0.02%)
Sep 07, 2016 7.566 7.627 7.566 7.586 10,541 +0.03(+0.36%)
Sep 06, 2016 7.559 7.606 7.546 7.559 25,315 +0.00(+0.00%)
Sep 02, 2016 7.519 7.559 7.559 7.559 15,663 +0.03(+0.45%)
Sep 01, 2016 7.525 7.586 7.485 7.525 20,667 +0.01(+0.09%)
Aug 31, 2016 7.505 7.590 7.505 7.519 25,461 -0.02(-0.31%)
Aug 30, 2016 7.701 7.701 7.525 7.542 22,442 -0.08(-1.11%)
Aug 29, 2016 7.593 7.693 7.593 7.627 30,986 +0.00(+0.00%)
Aug 26, 2016 7.783 7.798 7.580 7.627 26,342 -0.05(-0.62%)
Aug 25, 2016 7.756 7.918 7.674 7.674 28,289 -0.07(-0.96%)
Aug 24, 2016 7.762 7.830 7.749 7.749 20,031 +0.00(+0.00%)
Aug 23, 2016 7.756 7.785 7.749 7.749 11,330 -0.01(-0.09%)
Aug 22, 2016 7.756 7.796 7.749 7.756 15,367 +0.01(+0.09%)
Aug 19, 2016 7.762 7.796 7.722 7.749 7,205 -0.04(-0.46%)
Aug 18, 2016 7.722 7.813 7.722 7.785 6,664 +0.04(+0.55%)
Aug 17, 2016 7.810 7.810 7.729 7.742 12,520 -0.09(-1.21%)
Aug 16, 2016 7.749 7.837 7.742 7.837 18,633 +0.06(+0.78%)
Aug 15, 2016 7.769 7.796 7.749 7.776 6,871 -0.01(-0.17%)
Aug 12, 2016 7.756 7.904 7.756 7.789 8,749 +0.03(+0.35%)
Aug 11, 2016 7.769 7.823 7.749 7.762 12,854 -0.01(-0.17%)
Aug 10, 2016 7.779 7.796 7.762 7.776 6,207 -0.03(-0.35%)
Aug 09, 2016 7.756 7.810 7.756 7.803 9,168 +0.02(+0.28%)
Aug 08, 2016 7.761 7.848 7.754 7.781 19,629 -0.02(-0.26%)
Aug 05, 2016 7.734 7.801 7.727 7.801 11,894 +0.03(+0.43%)
Aug 04, 2016 7.781 7.874 7.767 7.767 2,913 -0.05(-0.60%)
Aug 03, 2016 7.700 7.862 7.687 7.815 20,052 +0.07(+0.87%)
Aug 02, 2016 7.741 7.781 7.653 7.747 37,008 -0.01(-0.17%)
Aug 01, 2016 7.714 7.808 7.714 7.761 23,597 +0.00(+0.00%)
Jul 29, 2016 7.700 7.828 7.700 7.761 16,884 +0.01(+0.17%)
Jul 28, 2016 7.700 7.801 7.700 7.747 29,677 +0.00(+0.00%)
Jul 27, 2016 7.855 7.902 7.687 7.747 41,491 -0.06(-0.78%)
Jul 26, 2016 7.801 7.902 7.754 7.808 11,089 -0.05(-0.60%)
Jul 25, 2016 7.889 7.976 7.788 7.855 38,148 -0.09(-1.19%)
Jul 22, 2016 7.855 7.990 7.821 7.949 57,661 +0.06(+0.77%)
Jul 21, 2016 7.862 7.929 7.862 7.889 3,342 +0.01(+0.09%)
Jul 20, 2016 7.840 7.922 7.815 7.882 15,691 +0.03(+0.43%)
Jul 19, 2016 7.734 7.848 7.734 7.848 12,370 +0.05(+0.67%)
Jul 18, 2016 7.687 7.852 7.680 7.796 34,400 +0.16(+2.14%)
Jul 15, 2016 7.518 7.791 7.518 7.633 19,145 +0.06(+0.80%)
Jul 14, 2016 7.774 7.774 7.572 7.572 30,627 -0.19(-2.50%)
Jul 13, 2016 7.734 7.794 7.693 7.766 16,065 +0.05(+0.60%)
Jul 12, 2016 7.922 7.922 7.720 7.720 27,511 -0.25(-3.13%)
Jul 11, 2016 8.030 8.030 7.916 7.970 36,496 -0.17(-2.07%)
Jul 08, 2016 7.848 8.212 7.848 8.138 33,827 +0.29(+3.66%)
Jul 07, 2016 7.801 7.949 7.801 7.851 18,799 -0.02(-0.20%)
Jul 06, 2016 7.786 8.242 7.786 7.867 9,046 +0.05(+0.69%)
Jul 05, 2016 7.780 7.893 7.749 7.813 48,611 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.