Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.820 4.880 4.750 4.750 7,002 -0.02(-0.42%)
Sep 29, 2010 4.750 4.780 4.730 4.770 36,654 +0.10(+2.14%)
Sep 28, 2010 4.590 4.700 4.590 4.670 7,025,003 +0.05(+1.08%)
Sep 27, 2010 4.620 4.620 4.530 4.620 7,834 -0.07(-1.49%)
Sep 24, 2010 4.620 4.690 4.620 4.690 5,126 +0.22(+4.92%)
Sep 23, 2010 4.480 4.520 4.470 4.470 21,040 -0.10(-2.19%)
Sep 22, 2010 4.500 4.570 4.480 4.570 18,926 +0.08(+1.78%)
Sep 21, 2010 4.540 4.550 4.460 4.490 12,364 +0.06(+1.35%)
Sep 20, 2010 4.390 4.432 4.390 4.430 36,189 +0.11(+2.55%)
Sep 17, 2010 4.290 4.330 4.290 4.320 4,206 -0.01(-0.23%)
Sep 15, 2010 4.320 4.330 4.280 4.330 12,912 -0.04(-0.92%)
Sep 14, 2010 4.330 4.410 4.330 4.370 10,342 +0.08(+1.86%)
Sep 13, 2010 4.270 4.350 4.270 4.290 8,546 +0.03(+0.70%)
Sep 10, 2010 4.240 4.300 4.240 4.260 14,873 +0.15(+3.65%)
Sep 09, 2010 4.150 4.150 4.110 4.110 60,980 +0.03(+0.74%)
Sep 08, 2010 4.100 4.150 4.080 4.080 106,374 -0.02(-0.49%)
Sep 07, 2010 4.080 4.140 4.050 4.100 20,854 +0.02(+0.49%)
Sep 03, 2010 4.100 4.140 4.060 4.080 17,878 -0.02(-0.49%)
Sep 02, 2010 4.060 4.100 4.050 4.100 66,053 +0.10(+2.50%)
Sep 01, 2010 3.950 4.050 3.950 4.000 2,802 +0.15(+3.90%)
Aug 31, 2010 3.800 3.850 3.780 3.850 10,876 +0.08(+2.12%)
Aug 30, 2010 3.850 3.850 3.770 3.770 1,000 -0.03(-0.79%)
Aug 27, 2010 3.780 3.850 3.740 3.800 11,725 +0.04(+1.06%)
Aug 26, 2010 3.780 3.840 3.760 3.760 6,821 +0.01(+0.27%)
Aug 25, 2010 3.740 3.830 3.740 3.750 7,992 -0.10(-2.60%)
Aug 24, 2010 3.870 3.920 3.830 3.850 26,044 -0.01(-0.26%)
Aug 23, 2010 3.920 3.920 3.860 3.860 55,978 -0.07(-1.78%)
Aug 20, 2010 3.890 3.930 3.850 3.930 32,876 +0.02(+0.51%)
Aug 19, 2010 3.890 3.930 3.890 3.910 2,899 -0.04(-1.01%)
Aug 18, 2010 3.850 3.950 3.850 3.950 3,801 +0.10(+2.60%)
Aug 17, 2010 3.810 3.910 3.810 3.850 6,123 +0.05(+1.32%)
Aug 16, 2010 3.790 3.820 3.780 3.800 6,009 +0.04(+1.06%)
Aug 13, 2010 3.740 3.760 3.740 3.760 3,576 +0.01(+0.27%)
Aug 12, 2010 3.730 3.800 3.670 3.750 10,493 +0.00(+0.00%)
Aug 11, 2010 3.800 3.800 3.670 3.750 5,784 -0.14(-3.60%)
Aug 10, 2010 3.870 3.940 3.850 3.890 10,079 -0.08(-2.02%)
Aug 09, 2010 3.990 3.990 3.930 3.970 6,875 -0.03(-0.75%)
Aug 06, 2010 4.000 4.000 4.000 4.000 3,725 +0.06(+1.52%)
Aug 05, 2010 4.000 4.000 3.940 3.940 2,851 -0.02(-0.51%)
Aug 04, 2010 3.930 3.970 3.890 3.960 33,638 +0.03(+0.76%)
Aug 03, 2010 3.890 3.930 3.860 3.930 6,204 -0.01(-0.25%)
Aug 02, 2010 3.930 4.000 3.930 3.940 9,203 +0.04(+1.03%)
Jul 30, 2010 3.850 3.900 3.840 3.900 2,113 +0.00(+0.00%)
Jul 29, 2010 3.860 3.930 3.850 3.900 12,869 +0.07(+1.83%)
Jul 28, 2010 3.890 3.890 3.830 3.830 494 -0.11(-2.79%)
Jul 27, 2010 3.880 3.940 3.850 3.940 16,486 -0.06(-1.50%)
Jul 26, 2010 3.950 4.000 3.940 4.000 4,192 +0.05(+1.27%)
Jul 23, 2010 3.940 3.980 3.910 3.950 52,443 +0.09(+2.33%)
Jul 22, 2010 3.850 3.930 3.850 3.860 10,677 +0.11(+2.93%)
Jul 21, 2010 3.760 3.800 3.670 3.750 10,950 +0.12(+3.31%)
Jul 20, 2010 3.640 3.740 3.630 3.630 8,130 -0.05(-1.36%)
Jul 19, 2010 3.620 3.680 3.600 3.680 2,461 +0.02(+0.55%)
Jul 16, 2010 3.630 3.700 3.630 3.660 3,893 -0.07(-1.88%)
Jul 15, 2010 3.730 3.730 3.730 3.730 3,000 +0.05(+1.36%)
Jul 14, 2010 3.700 3.760 3.680 3.680 2,111 -0.15(-3.92%)
Jul 13, 2010 3.750 3.830 3.750 3.830 11,141 +0.19(+5.22%)
Jul 12, 2010 3.690 3.690 3.640 3.640 10,470 -0.10(-2.67%)
Jul 09, 2010 3.660 3.740 3.650 3.740 8,609 +0.12(+3.31%)
Jul 08, 2010 3.650 3.660 3.620 3.620 22,217 -0.05(-1.36%)
Jul 07, 2010 3.520 3.670 3.520 3.670 159,954 +0.07(+1.94%)
Jul 06, 2010 3.640 3.650 3.550 3.600 7,387 +0.15(+4.35%)
Jul 02, 2010 3.470 3.480 3.410 3.450 36,548 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.