Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0999 +0.0299 (+42.71%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 1,349 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0015 0.0015 0.0015 3,993 -0.01(-85.00%)
Sep 28, 2022 0.0015 0.0100 0.0015 0.0100 4,819 +0.01(+566.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 3,268 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0015 0.0015 6,087 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0098 0.0014 0.0015 61,511 +0.00(+7.14%)
Sep 22, 2022 0.0014 0.0020 0.0014 0.0014 7,723 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0014 0.0014 5,942 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0014 0.0014 9,817 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0099 0.0010 0.0014 75,380 -0.01(-86.00%)
Sep 16, 2022 0.0014 0.0100 0.0014 0.0100 11,243 +0.01(+669.23%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 3,594 -0.00(-7.14%)
Sep 14, 2022 0.0014 0.0014 0.0013 0.0014 3,236 -0.01(-86.00%)
Sep 12, 2022 0.0100 162 +0.00(+0.00%)
Sep 09, 2022 0.0024 0.0100 0.0024 0.0100 80,124 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0390 0.0014 0.0100 452,559 +0.01(+669.23%)
Sep 07, 2022 0.0018 0.0018 0.0013 0.0013 823 -0.00(-27.78%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 71,266 +0.00(+0.00%)
Sep 02, 2022 0.0018 0.0158 0.0018 0.0018 146,906 -0.00(-10.00%)
Sep 01, 2022 0.0020 0.0020 0.0020 0.0020 37,859 +0.00(+0.00%)
Aug 31, 2022 0.0020 0.0020 0.0020 0.0020 7,796 +0.00(+0.00%)
Aug 30, 2022 0.0020 0.0020 0.0020 0.0020 3,589 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0020 0.0020 0.0020 2,861 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 38,021 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 6,348 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0020 0.0020 0.0020 6,705 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0020 0.0020 0.0020 4,064 +0.00(+0.00%)
Aug 22, 2022 0.0072 0.0072 0.0018 0.0020 86,536 -0.01(-72.22%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 24,672 -0.00(-12.20%)
Aug 18, 2022 0.0061 0.0082 0.0061 0.0082 17,034 +0.00(+34.43%)
Aug 17, 2022 0.0060 0.0069 0.0059 0.0061 7,620 -0.00(-15.28%)
Aug 16, 2022 0.0071 0.0072 0.0071 0.0072 26,903 +0.00(+1.41%)
Aug 15, 2022 0.0071 0.0090 0.0071 0.0071 7,978 +0.00(+0.00%)
Aug 12, 2022 0.0065 0.0075 0.0065 0.0071 8,030 +0.00(+9.23%)
Aug 11, 2022 0.0059 0.0070 0.0059 0.0065 14,026 -0.01(-67.50%)
Aug 10, 2022 0.0074 0.0200 0.0074 0.0200 8,178 +0.01(+170.27%)
Aug 09, 2022 0.0062 0.0084 0.0062 0.0074 15,493 +0.00(+13.85%)
Aug 08, 2022 0.0062 0.0075 0.0062 0.0065 29,982 +0.00(+4.84%)
Aug 05, 2022 0.0062 0.0071 0.0062 0.0062 6,080 -0.00(-1.59%)
Aug 04, 2022 0.0062 0.0073 0.0062 0.0063 77,008 +0.00(+1.61%)
Aug 03, 2022 0.0063 0.0073 0.0062 0.0062 39,270 -0.00(-1.59%)
Aug 02, 2022 0.0059 0.0073 0.0059 0.0063 28,739 +0.00(+6.78%)
Aug 01, 2022 0.0039 0.1000 0.0039 0.0059 125,060 +0.00(+51.28%)
Jul 29, 2022 0.0014 0.0039 0.0014 0.0039 14,566 +0.00(+225.00%)
Jul 28, 2022 0.1000 0.1000 0.0011 0.0012 34,452 -0.01(-88.00%)
Jul 27, 2022 0.0040 0.0110 0.0040 0.0100 37,462 +0.01(+163.16%)
Jul 26, 2022 0.0012 0.1200 0.0011 0.0038 46,889 +0.00(+245.45%)
Jul 25, 2022 0.0001 0.1350 0.0001 0.0011 28,495 -0.11(-99.00%)
Jul 22, 2022 0.0900 0.1350 0.0500 0.1100 186,462 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1350 0.0600 0.1100 184,947 -0.01(-7.17%)
Jul 20, 2022 0.1259 0.1400 0.1100 0.1185 242,302 -0.01(-8.00%)
Jul 19, 2022 0.1450 0.1450 0.1130 0.1288 401,899 -0.02(-12.38%)
Jul 18, 2022 0.1500 0.1590 0.1350 0.1470 123,865 -0.00(-2.00%)
Jul 15, 2022 0.1600 0.1600 0.1350 0.1500 269,473 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1600 0.1420 0.1500 261,414 +0.00(+0.00%)
Jul 13, 2022 0.1680 0.1680 0.1350 0.1500 319,938 -0.01(-6.13%)
Jul 12, 2022 0.1480 0.1598 0.1350 0.1598 310,407 +0.01(+7.03%)
Jul 11, 2022 0.1600 0.1900 0.1320 0.1493 399,981 -0.01(-6.75%)
Jul 08, 2022 0.1600 0.1850 0.1560 0.1601 519,941 -0.02(-11.06%)
Jul 07, 2022 0.1600 0.2690 0.1410 0.1800 1,984,929 +0.02(+15.38%)
Jul 06, 2022 0.1900 0.1900 0.1520 0.1560 569,262 -0.03(-15.68%)
Jul 05, 2022 0.1990 0.2100 0.1620 0.1850 416,725 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.