Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0999 +0.0299 (+42.71%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,030 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0700 0.0700 6,007 -0.01(-12.83%)
Sep 27, 2023 0.1000 0.1000 0.0750 0.0803 6,485 -0.00(-5.53%)
Sep 26, 2023 0.0231 0.1000 0.0231 0.0850 102,908 +0.01(+6.38%)
Sep 25, 2023 0.0700 0.1000 0.0700 0.0799 2,221 +0.01(+14.14%)
Sep 22, 2023 0.0701 0.1000 0.0700 0.0700 5,834 -0.00(-0.14%)
Sep 21, 2023 0.0700 0.1000 0.0700 0.0701 7,284 -0.02(-22.02%)
Sep 20, 2023 0.1000 0.1000 0.0899 0.0899 12,284 -0.00(-0.11%)
Sep 19, 2023 0.0701 0.1000 0.0701 0.0900 57,196 +0.02(+28.57%)
Sep 18, 2023 0.0700 0.1000 0.0700 0.0700 19,547 +0.00(+0.00%)
Sep 15, 2023 0.0701 0.0900 0.0700 0.0700 208,571 -0.00(-0.14%)
Sep 14, 2023 0.0700 0.1000 0.0550 0.0701 540,780 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.1000 0.0700 0.0701 186,614 +0.00(+0.14%)
Sep 12, 2023 0.0700 0.1000 0.0700 0.0700 3,718 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0900 0.0700 0.0700 5,260 -0.03(-30.00%)
Sep 08, 2023 0.0700 0.1000 0.0700 0.1000 12,073 +0.03(+42.86%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0700 1,406 +0.00(+0.00%)
Sep 06, 2023 0.0665 0.0900 0.0665 0.0700 2,943 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.1000 0.0650 0.0700 1,407 +0.00(+0.00%)
Sep 01, 2023 0.0900 0.0900 0.0226 0.0700 3,121 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0900 0.0700 0.0700 3,282 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0650 0.0700 2,590 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0700 0.0700 7,237 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0650 0.0700 156,616 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0900 0.0700 0.0700 1,813 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0900 0.0650 0.0650 2,457 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0650 0.0650 93,571 -0.01(-7.14%)
Aug 22, 2023 0.1000 0.1000 0.0563 0.0700 41,179 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0700 0.0700 518 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0217 0.0700 28,225 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0900 0.0669 0.0700 108,903 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.1000 0.0700 0.0700 5,318 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.1000 0.0700 0.0700 6,372 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.1000 0.0700 0.0700 2,427 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.1000 0.0700 0.0700 2,701 -0.03(-30.00%)
Aug 10, 2023 0.0701 0.1000 0.0701 0.1000 391 +0.03(+42.86%)
Aug 09, 2023 0.0701 0.1000 0.0700 0.0700 1,571 -0.00(-0.14%)
Aug 08, 2023 0.0700 0.1000 0.0700 0.0701 13,469 +0.00(+0.14%)
Aug 07, 2023 0.0700 0.1000 0.0700 0.0700 4,381 -0.03(-29.22%)
Aug 04, 2023 0.0701 0.1000 0.0700 0.0989 7,111 +0.03(+41.29%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 16,816 -0.00(-0.14%)
Aug 02, 2023 0.1000 0.1000 0.0700 0.0701 3,138 +0.00(+0.14%)
Aug 01, 2023 0.0665 0.1000 0.0665 0.0700 14,519 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.0700 17,199 +0.01(+7.69%)
Jul 28, 2023 0.1000 0.1000 0.0650 0.0650 3,265 +0.00(+0.00%)
Jul 27, 2023 0.0654 0.1000 0.0650 0.0650 4,581 -0.00(-0.61%)
Jul 26, 2023 0.1000 0.1000 0.0650 0.0654 10,043 +0.00(+0.62%)
Jul 25, 2023 0.1000 0.1000 0.0650 0.0650 11,704 +0.00(+0.00%)
Jul 24, 2023 0.0654 0.1000 0.0650 0.0650 3,413 -0.00(-0.61%)
Jul 21, 2023 0.0650 0.1000 0.0650 0.0654 3,799 +0.00(+0.62%)
Jul 20, 2023 0.0650 0.1000 0.0650 0.0650 4,995 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.1000 0.0650 0.0650 10,708 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.1000 0.0650 0.0650 17,493 -0.00(-0.61%)
Jul 17, 2023 0.0640 0.1000 0.0640 0.0654 5,002 +0.00(+0.62%)
Jul 14, 2023 0.0618 0.1000 0.0618 0.0650 8,268 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0989 0.0650 0.0650 4,428 +0.01(+8.33%)
Jul 12, 2023 0.0654 0.1000 0.0600 0.0600 15,296 -0.01(-7.69%)
Jul 11, 2023 0.1000 0.1000 0.0600 0.0650 3,799 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.1000 0.0650 0.0650 12,614 +0.00(+0.00%)
Jul 07, 2023 0.0618 0.1000 0.0618 0.0650 2,702 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.1000 0.0650 0.0650 4,176 +0.00(+0.00%)
Jul 05, 2023 0.0654 0.1000 0.0650 0.0650 10,618 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.