Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 -5.28 (-5.28%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 150.11 150.11 150.11 4 -0.88(-0.58%)
Sep 27, 2017 150.99 150.99 150.99 150.99 254 +1.74(+1.17%)
Sep 26, 2017 149.25 150.00 149.25 149.25 1,929 -0.25(-0.17%)
Sep 25, 2017 150.00 150.00 149.50 149.50 467 -0.50(-0.33%)
Sep 22, 2017 150.00 150.00 149.50 150.00 5,334 +0.00(+0.00%)
Sep 20, 2017 150.00 150.00 150.00 0 +1.40(+0.94%)
Sep 18, 2017 148.60 148.60 148.60 166 +0.10(+0.07%)
Sep 14, 2017 148.50 148.50 148.50 155 -0.55(-0.37%)
Sep 13, 2017 150.01 150.01 149.05 149.05 300 -1.95(-1.29%)
Sep 12, 2017 151.00 151.00 151.00 151.00 220 +0.90(+0.60%)
Sep 11, 2017 150.50 150.50 150.10 150.10 938 -0.40(-0.27%)
Sep 08, 2017 150.50 150.50 149.75 150.50 2,817 -0.50(-0.33%)
Sep 07, 2017 151.00 151.00 151.00 151.00 100 +1.00(+0.67%)
Sep 06, 2017 150.00 150.00 150.00 150.00 113 -0.06(-0.04%)
Sep 05, 2017 150.06 150.06 150.06 150.06 250 +0.06(+0.04%)
Aug 31, 2017 150.00 150.00 150.00 10 -0.75(-0.50%)
Aug 30, 2017 150.75 150.75 147.81 150.75 1,601 +0.75(+0.50%)
Aug 29, 2017 148.25 150.00 148.25 150.00 1,200 +1.75(+1.18%)
Aug 24, 2017 148.25 148.25 148.25 50 +0.24(+0.16%)
Aug 23, 2017 148.01 148.01 148.01 148.01 250 -2.00(-1.33%)
Aug 22, 2017 150.01 150.01 150.01 150.01 100 -1.00(-0.66%)
Aug 21, 2017 151.11 151.11 151.01 151.01 501 -0.10(-0.07%)
Aug 17, 2017 151.11 151.11 151.11 0 +0.85(+0.57%)
Aug 14, 2017 150.26 150.26 150.26 25 -1.00(-0.66%)
Aug 08, 2017 151.26 151.26 151.26 31 -0.99(-0.65%)
Aug 07, 2017 152.25 152.25 152.25 152.25 119 +2.25(+1.50%)
Aug 02, 2017 150.00 150.00 150.00 10 +2.00(+1.35%)
Jul 28, 2017 148.00 148.00 148.00 0 -1.95(-1.30%)
Jul 26, 2017 149.95 149.95 149.95 0 +2.45(+1.66%)
Jul 24, 2017 147.50 147.50 147.50 0 -0.50(-0.34%)
Jul 11, 2017 148.00 148.00 148.00 0 +0.99(+0.67%)
Jul 10, 2017 147.01 147.01 147.01 147.01 200 +0.26(+0.18%)
Jul 06, 2017 146.75 146.75 146.75 0 -1.00(-0.68%)
Jul 05, 2017 147.75 147.75 147.75 147.75 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.