Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 159.99 159.99 159.99 0 +0.99(+0.62%)
Sep 27, 2019 158.00 159.00 156.75 159.00 200 -1.00(-0.62%)
Sep 26, 2019 160.00 160.00 158.00 160.00 195 +0.01(+0.01%)
Sep 24, 2019 159.99 159.99 159.99 0 +1.99(+1.26%)
Sep 23, 2019 158.00 158.00 158.00 158.00 18 -2.00(-1.25%)
Sep 20, 2019 158.00 160.00 158.00 160.00 100 +0.00(+0.00%)
Sep 18, 2019 160.00 160.00 160.00 0 +3.25(+2.07%)
Sep 17, 2019 156.75 156.75 156.75 156.75 100 -0.30(-0.19%)
Sep 13, 2019 157.05 157.05 157.05 0 -3.95(-2.45%)
Sep 12, 2019 157.00 161.00 157.00 161.00 129 -0.50(-0.31%)
Sep 11, 2019 161.50 161.50 161.50 110 +0.00(+0.00%)
Sep 09, 2019 161.50 161.50 161.50 0 +0.50(+0.31%)
Sep 06, 2019 161.00 161.00 161.00 161.00 100 -0.01(-0.01%)
Sep 05, 2019 161.00 161.20 161.00 161.01 1,500 -0.49(-0.30%)
Sep 03, 2019 161.50 161.50 161.50 0 +0.00(+0.00%)
Aug 30, 2019 161.50 161.50 161.50 161.50 100 +1.00(+0.62%)
Aug 27, 2019 160.50 160.50 160.50 0 +0.50(+0.31%)
Aug 23, 2019 160.00 160.00 160.00 0 -2.00(-1.23%)
Aug 22, 2019 161.25 162.00 161.25 162.00 242 +0.00(+0.00%)
Aug 21, 2019 162.00 162.00 162.00 162.00 435 +0.00(+0.00%)
Aug 20, 2019 162.00 162.00 162.00 162.00 404 +0.00(+0.00%)
Aug 19, 2019 162.00 162.00 162.00 162.00 58 +0.00(+0.00%)
Aug 16, 2019 162.00 162.50 162.00 162.00 1,100 +0.25(+0.15%)
Aug 15, 2019 161.00 162.00 160.01 161.75 931 +0.75(+0.47%)
Aug 14, 2019 161.75 161.75 160.10 161.00 720 -0.75(-0.46%)
Aug 13, 2019 162.00 162.00 161.75 161.75 350 -0.25(-0.15%)
Aug 12, 2019 162.00 162.00 162.00 162.00 982 -1.00(-0.61%)
Aug 08, 2019 163.00 163.00 163.00 0 +1.25(+0.77%)
Aug 07, 2019 162.50 162.50 161.75 161.75 393 -2.25(-1.37%)
Aug 06, 2019 163.25 164.00 163.00 164.00 300 -0.99(-0.60%)
Aug 05, 2019 164.10 165.00 164.00 164.99 1,140 -0.96(-0.58%)
Jul 31, 2019 165.95 165.95 165.95 0 +1.85(+1.13%)
Jul 30, 2019 164.10 164.10 164.10 164.10 24 -3.89(-2.32%)
Jul 26, 2019 167.99 167.99 167.99 0 +4.01(+2.45%)
Jul 25, 2019 163.00 163.98 163.00 163.98 390 -0.02(-0.01%)
Jul 12, 2019 164.00 164.00 164.00 0 -2.14(-1.29%)
Jul 08, 2019 166.14 166.14 166.14 0 +2.15(+1.31%)
Jul 05, 2019 163.51 163.99 163.50 163.99 100 +0.24(+0.15%)
Jul 03, 2019 164.06 164.06 163.75 163.75 300 -3.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.