Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0060	0.0060	0.0060	0.0060	75,000	-0.00(-10.45%)
Sep 27, 2023				0.0067	0	+0.01(+458.33%)
Sep 21, 2023				0.0012	0	-0.01(-88.89%)
Sep 18, 2023				0.0108	0	+0.01(+163.41%)
Sep 14, 2023				0.0041	0	+0.00(+17.14%)
Sep 12, 2023				0.0035	0	+0.00(+16.67%)
Sep 11, 2023	0.0030	0.0030	0.0030	0.0030	150,000	-0.00(-25.00%)
Aug 30, 2023				0.0040	0	-0.00(-20.00%)
Aug 25, 2023				0.0050	0	-0.00(-28.57%)
Aug 24, 2023	0.0098	0.0098	0.0070	0.0070	85,000	+0.00(+9.37%)
Aug 22, 2023				0.0064	0	+0.00(+30.61%)
Aug 16, 2023				0.0049	0	+0.00(+19.51%)
Aug 10, 2023				0.0041	0	+0.00(+0.00%)
Aug 08, 2023				0.0041	26	+0.00(+28.13%)
Aug 07, 2023	0.0032	0.0032	0.0032	0.0032	111,200	-0.00(-33.33%)
Aug 03, 2023				0.0048	0	+0.00(+45.45%)
Aug 02, 2023	0.0031	0.0050	0.0031	0.0033	530,000	-0.00(-34.00%)
Aug 01, 2023	0.0070	0.0070	0.0038	0.0050	527,821	-0.00(-43.82%)
Jul 27, 2023				0.0089	65	-0.01(-40.67%)
Jul 26, 2023	0.0113	0.0150	0.0113	0.0150	61,000	+0.00(+36.36%)
Jul 25, 2023	0.0110	0.0110	0.0110	0.0110	12,000	+0.00(+61.76%)
Jul 24, 2023	0.0077	0.0077	0.0068	0.0068	243,030	-0.00(-37.61%)
Jul 19, 2023				0.0109	0	-0.00(-6.03%)
Jul 18, 2023	0.0112	0.0124	0.0112	0.0116	57,794	+0.00(+16.00%)
Jul 17, 2023	0.0147	0.0147	0.0100	0.0100	21,000	+0.00(+0.00%)
Jul 13, 2023				0.0100	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices