Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22358 22406 22333 22405 274,792,544 +23.90(+0.11%)
Sep 28, 2017 22307 22395 22289 22381 262,040,016 +40.50(+0.18%)
Sep 27, 2017 22331 22371 22255 22341 339,911,488 +56.40(+0.25%)
Sep 26, 2017 22322 22369 22280 22284 284,523,072 -11.80(-0.05%)
Sep 25, 2017 22320 22360 22219 22296 330,211,072 -53.50(-0.24%)
Sep 22, 2017 22334 22364 22300 22350 297,144,448 -9.60(-0.04%)
Sep 21, 2017 22414 22420 22357 22359 284,152,000 -53.40(-0.24%)
Sep 20, 2017 22351 22413 22315 22413 331,337,408 +41.80(+0.19%)
Sep 19, 2017 22350 22386 22341 22371 292,887,584 +39.50(+0.18%)
Sep 18, 2017 22298 22356 22283 22331 302,496,192 +63.00(+0.28%)
Sep 15, 2017 22252 22275 22214 22268 527,542,656 +64.80(+0.29%)
Sep 14, 2017 22145 22216 22135 22204 297,147,136 +45.30(+0.20%)
Sep 13, 2017 22104 22158 22096 22158 290,432,192 +39.30(+0.18%)
Sep 12, 2017 22091 22135 22087 22119 363,932,896 +61.50(+0.28%)
Sep 11, 2017 21928 22067 21928 22057 309,483,456 +259.60(+1.19%)
Sep 08, 2017 21764 21847 21731 21798 289,404,736 +13.00(+0.06%)
Sep 07, 2017 21820 21850 21746 21785 332,492,736 -22.80(-0.10%)
Sep 06, 2017 21816 21849 21794 21808 313,579,264 +54.30(+0.25%)
Sep 05, 2017 21912 21921 21710 21753 323,973,408 -234.30(-1.07%)
Sep 01, 2017 21988 21988 21988 21988 256,235,184 +39.50(+0.18%)
Aug 31, 2017 21936 21986 21910 21948 374,137,664 +55.70(+0.25%)
Aug 30, 2017 21860 21914 21840 21892 241,141,952 +27.00(+0.12%)
Aug 29, 2017 21718 21879 21674 21865 227,182,336 +57.00(+0.26%)
Aug 28, 2017 21832 21862 21768 21808 216,117,184 -5.30(-0.02%)
Aug 25, 2017 21819 21907 21783 21814 217,565,472 +30.30(+0.14%)
Aug 24, 2017 21840 21870 21766 21783 227,755,344 -28.70(-0.13%)
Aug 23, 2017 21850 21867 21808 21812 232,781,264 -87.80(-0.40%)
Aug 22, 2017 21740 21913 21738 21900 242,657,392 +196.10(+0.90%)
Aug 21, 2017 21671 21719 21600 21704 271,194,656 +29.30(+0.14%)
Aug 18, 2017 21725 21793 21642 21674 309,073,888 -76.20(-0.35%)
Aug 17, 2017 21985 21985 21750 21751 308,838,880 -274.20(-1.24%)
Aug 16, 2017 22032 22086 22002 22025 261,421,680 +25.90(+0.12%)
Aug 15, 2017 22030 22039 21972 21999 265,711,008 +5.30(+0.02%)
Aug 14, 2017 21946 22019 21946 21994 233,111,536 +135.40(+0.62%)
Aug 11, 2017 21883 21911 21843 21858 237,794,976 +14.30(+0.07%)
Aug 10, 2017 21988 21988 21844 21844 302,144,384 -204.70(-0.93%)
Aug 09, 2017 22022 22057 21997 22049 277,051,616 -36.60(-0.17%)
Aug 08, 2017 22095 22179 22057 22085 254,518,848 -33.10(-0.15%)
Aug 07, 2017 22100 22121 22082 22118 210,561,520 +25.60(+0.12%)
Aug 04, 2017 22058 22093 22025 22093 253,635,264 +66.70(+0.30%)
Aug 03, 2017 22008 22045 21991 22026 277,864,416 +9.90(+0.04%)
Aug 02, 2017 22004 22036 21968 22016 335,297,504 +52.30(+0.24%)
Aug 01, 2017 21961 21991 21941 21964 318,981,696 +72.80(+0.33%)
Jul 31, 2017 21863 21930 21862 21891 306,220,672 +60.80(+0.28%)
Jul 28, 2017 21788 21841 21756 21830 285,634,656 +33.70(+0.15%)
Jul 27, 2017 21717 21798 21688 21797 405,166,368 +85.60(+0.39%)
Jul 26, 2017 21690 21742 21683 21711 276,913,568 +97.60(+0.45%)
Jul 25, 2017 21639 21671 21577 21613 303,506,336 +100.20(+0.47%)
Jul 24, 2017 21578 21578 21496 21513 282,426,976 -66.90(-0.31%)
Jul 21, 2017 21592 21593 21504 21580 362,832,256 -31.70(-0.15%)
Jul 20, 2017 21642 21661 21578 21612 311,484,480 -29.00(-0.13%)
Jul 19, 2017 21569 21641 21566 21641 248,828,384 +66.10(+0.31%)
Jul 18, 2017 21590 21590 21471 21575 250,330,016 -55.00(-0.25%)
Jul 17, 2017 21634 21662 21618 21630 244,602,304 -8.00(-0.04%)
Jul 14, 2017 21533 21682 21522 21638 235,590,144 +84.60(+0.39%)
Jul 13, 2017 21537 21569 21512 21553 231,958,640 +21.00(+0.10%)
Jul 12, 2017 21468 21581 21468 21532 266,250,704 +123.00(+0.57%)
Jul 11, 2017 21410 21442 21279 21409 247,382,336 +0.60(+0.00%)
Jul 10, 2017 21381 21446 21371 21408 263,614,400 -5.80(-0.03%)
Jul 07, 2017 21355 21426 21351 21414 242,238,704 +94.30(+0.44%)
Jul 06, 2017 21424 21433 21305 21320 317,674,176 -158.20(-0.74%)
Jul 05, 2017 21493 21505 21405 21478 271,321,024 -1.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.