Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.73 21.93 21.49 21.53 8,902,056 -0.14(-0.66%)
Sep 29, 2022 21.60 21.90 21.32 21.68 8,621,524 -0.27(-1.22%)
Sep 28, 2022 21.42 22.06 21.06 21.94 7,483,197 +0.75(+3.55%)
Sep 27, 2022 22.23 22.28 21.16 21.19 7,827,619 -0.69(-3.14%)
Sep 26, 2022 23.00 23.07 21.85 21.88 7,047,689 -1.27(-5.48%)
Sep 23, 2022 23.39 23.47 22.46 23.14 5,410,516 -0.71(-2.96%)
Sep 22, 2022 24.17 24.21 23.81 23.85 2,842,522 -0.35(-1.46%)
Sep 21, 2022 24.87 24.97 24.19 24.20 3,338,147 -0.47(-1.89%)
Sep 20, 2022 25.14 25.23 24.64 24.67 3,833,723 -0.68(-2.67%)
Sep 19, 2022 24.52 25.36 24.52 25.34 3,575,872 +0.65(+2.62%)
Sep 16, 2022 25.32 25.37 24.40 24.70 11,982,642 -0.73(-2.88%)
Sep 15, 2022 25.36 25.75 25.24 25.43 5,126,653 -0.32(-1.26%)
Sep 14, 2022 25.55 25.84 25.47 25.75 4,559,403 +0.19(+0.75%)
Sep 13, 2022 25.71 26.12 25.36 25.56 4,238,390 -0.72(-2.75%)
Sep 12, 2022 26.13 26.34 25.82 26.29 4,483,268 +0.15(+0.58%)
Sep 09, 2022 26.20 26.30 25.99 26.13 4,866,860 +0.06(+0.22%)
Sep 08, 2022 25.86 26.47 25.72 26.08 7,764,577 +0.18(+0.70%)
Sep 07, 2022 24.95 25.92 24.95 25.90 7,367,855 +1.08(+4.34%)
Sep 06, 2022 24.95 25.08 24.56 24.82 7,122,228 -0.10(-0.38%)
Sep 02, 2022 24.84 25.41 24.69 24.91 8,447,308 +0.29(+1.16%)
Sep 01, 2022 23.99 24.66 23.99 24.63 4,323,057 +0.38(+1.57%)
Aug 31, 2022 24.26 24.39 24.10 24.25 5,482,325 +0.01(+0.04%)
Aug 30, 2022 24.49 24.51 23.90 24.24 5,177,538 -0.04(-0.16%)
Aug 29, 2022 24.17 24.60 24.10 24.28 3,133,893 -0.14(-0.59%)
Aug 26, 2022 24.93 25.12 24.40 24.42 4,504,540 -0.61(-2.44%)
Aug 25, 2022 24.58 25.09 24.51 25.03 5,187,701 +0.67(+2.74%)
Aug 24, 2022 23.64 24.36 23.55 24.36 4,183,768 +0.72(+3.06%)
Aug 23, 2022 23.87 23.98 23.51 23.64 3,794,146 -0.15(-0.64%)
Aug 22, 2022 23.97 24.10 23.64 23.79 5,096,270 -0.58(-2.38%)
Aug 19, 2022 24.75 24.78 24.11 24.37 8,172,188 -0.42(-1.69%)
Aug 18, 2022 23.95 24.81 23.95 24.79 6,490,769 +0.96(+4.04%)
Aug 17, 2022 23.62 23.95 23.54 23.83 3,255,168 -0.05(-0.20%)
Aug 16, 2022 23.87 24.10 23.80 23.88 3,934,609 -0.11(-0.48%)
Aug 15, 2022 23.63 24.01 23.60 23.99 3,627,381 +0.28(+1.17%)
Aug 12, 2022 23.46 23.82 23.26 23.71 4,329,797 +0.51(+2.22%)
Aug 11, 2022 23.39 23.50 23.15 23.20 4,596,362 -0.08(-0.33%)
Aug 10, 2022 23.06 23.29 22.85 23.28 4,438,578 +0.56(+2.48%)
Aug 09, 2022 22.79 22.95 22.62 22.71 3,942,237 -0.03(-0.13%)
Aug 08, 2022 23.30 23.44 22.67 22.74 6,317,680 -0.33(-1.45%)
Aug 05, 2022 22.59 23.28 22.25 23.08 8,977,540 +1.16(+5.30%)
Aug 04, 2022 21.48 22.10 21.35 21.91 5,759,117 +0.43(+2.00%)
Aug 03, 2022 21.43 21.51 21.02 21.48 3,293,748 +0.30(+1.44%)
Aug 02, 2022 21.28 21.59 21.17 21.18 5,070,346 -0.12(-0.58%)
Aug 01, 2022 21.10 21.32 20.93 21.30 3,984,494 +0.13(+0.63%)
Jul 29, 2022 21.06 21.29 21.04 21.17 5,068,554 +0.09(+0.44%)
Jul 28, 2022 21.03 21.14 20.05 21.08 9,562,584 +1.83(+9.48%)
Jul 27, 2022 19.18 19.34 18.99 19.25 4,807,665 +0.20(+1.04%)
Jul 26, 2022 18.94 19.19 18.91 19.05 3,236,093 +0.13(+0.70%)
Jul 25, 2022 18.68 18.93 18.33 18.92 5,007,315 +0.26(+1.37%)
Jul 22, 2022 18.96 19.18 18.36 18.66 5,625,551 -0.17(-0.90%)
Jul 21, 2022 18.87 19.04 18.70 18.83 5,025,762 -0.07(-0.35%)
Jul 20, 2022 19.39 19.49 18.87 18.90 7,927,342 -0.61(-3.10%)
Jul 19, 2022 19.46 19.59 19.32 19.51 6,567,295 +0.32(+1.68%)
Jul 18, 2022 19.50 19.66 19.14 19.18 3,899,377 -0.07(-0.34%)
Jul 15, 2022 19.20 19.38 17.88 19.25 6,697,136 -0.16(-0.83%)
Jul 14, 2022 19.41 19.47 18.98 19.41 5,258,312 -0.37(-1.87%)
Jul 13, 2022 19.59 20.08 19.33 19.78 4,014,982 -0.15(-0.76%)
Jul 12, 2022 19.93 20.28 19.78 19.93 2,939,961 -0.22(-1.08%)
Jul 11, 2022 20.21 20.33 20.04 20.15 3,961,145 -0.19(-0.93%)
Jul 08, 2022 20.16 20.47 20.04 20.34 5,126,326 +0.09(+0.42%)
Jul 07, 2022 20.08 20.45 20.00 20.25 5,376,882 +0.35(+1.76%)
Jul 06, 2022 20.14 20.44 19.80 19.90 4,729,293 -0.13(-0.66%)
Jul 05, 2022 20.02 20.07 19.49 20.04 5,121,305 -0.28(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.