Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0944	0.0944	0.0902	0.0902	546	+0.00(+4.28%)
Sep 28, 2023	0.0865	0.0865	0.0865	0.0865	646	-0.02(-22.35%)
Sep 27, 2023	0.1114	0.1114	0.1114	0.1114	2,304	+0.01(+15.56%)
Sep 26, 2023	0.0964	0.0964	0.0964	0.0964	4,192	+0.01(+8.44%)
Sep 25, 2023	0.1047	0.0889	0.0804	0.0889	1,337	+0.01(+6.59%)
Sep 22, 2023	0.0834	0.0834	0.0834	0.0834	5,221	-0.01(-13.12%)
Sep 21, 2023	0.0965	0.0965	0.0960	0.0960	21,276	+0.00(+0.21%)
Sep 20, 2023	0.1240	0.1240	0.0958	0.0958	1,452	-0.06(-37.91%)
Sep 19, 2023	0.1543	0.1543	0.1543	0.1543	489	+0.00(+0.46%)
Sep 18, 2023	0.1001	0.1536	0.1001	0.1536	1,124	+0.01(+5.49%)
Sep 15, 2023	0.1203	0.1456	0.1203	0.1456	822	-0.00(-2.87%)
Sep 14, 2023	0.1118	0.1499	0.1118	0.1499	614	-0.00(-1.19%)
Sep 13, 2023	0.1106	0.1517	0.1106	0.1517	1,045	+0.02(+11.05%)
Sep 12, 2023	0.1366	0.1533	0.1366	0.1366	507	-0.01(-8.93%)
Sep 11, 2023	0.1028	0.1500	0.1028	0.1500	1,268	-0.01(-5.72%)
Sep 08, 2023	0.1444	0.1591	0.1444	0.1591	6,238	-0.00(-1.97%)
Sep 06, 2023				0.1623	41	+0.06(+60.53%)
Sep 05, 2023	0.1011	0.1011	0.1011	0.1011	272	-0.03(-21.20%)
Sep 01, 2023	0.1435	0.1435	0.1142	0.1283	2,520	+0.02(+13.74%)
Aug 30, 2023				0.1128	130	-0.03(-18.26%)
Aug 29, 2023	0.1380	0.1380	0.1380	0.1380	278	+0.01(+6.48%)
Aug 28, 2023	0.1296	0.1296	0.1296	0.1296	220	+0.01(+10.11%)
Aug 25, 2023	0.1177	0.1177	0.1177	0.1177	325	-0.01(-4.39%)
Aug 24, 2023	0.1160	0.1231	0.1160	0.1231	413	+0.01(+5.85%)
Aug 23, 2023	0.0854	0.1163	0.0854	0.1163	2,638	-0.00(-1.52%)
Aug 22, 2023	0.1231	0.1231	0.1181	0.1181	413	+0.03(+32.10%)
Aug 21, 2023	0.0950	0.0950	0.0857	0.0894	1,318	-0.04(-28.65%)
Aug 18, 2023	0.0880	0.1253	0.0880	0.1253	559	-0.01(-5.79%)
Aug 16, 2023				0.1330	73	+0.03(+30.78%)
Aug 10, 2023				0.1017	5	+0.01(+6.94%)
Aug 09, 2023	0.0951	0.0951	0.0951	0.0951	233	-0.02(-16.21%)
Aug 08, 2023	0.0928	0.1291	0.0928	0.1135	28,836	-0.03(-18.93%)
Aug 07, 2023	0.1000	0.1417	0.1000	0.1400	601	-0.01(-3.51%)
Aug 04, 2023	0.1399	0.1451	0.1272	0.1451	586	+0.00(+0.97%)
Aug 03, 2023	0.1267	0.1531	0.1267	0.1437	2,901	-0.02(-9.91%)
Aug 02, 2023	0.1000	0.1629	0.1000	0.1595	1,150	+0.03(+24.71%)
Aug 01, 2023	0.1392	0.1392	0.1006	0.1279	2,244	+0.01(+11.61%)
Jul 31, 2023	0.1146	0.1146	0.1146	0.1146	338	-0.00(-0.78%)
Jul 28, 2023	0.1132	0.1155	0.1100	0.1155	1,326	+0.00(+3.31%)
Jul 27, 2023	0.1118	0.1118	0.1118	0.1118	200	-0.03(-18.39%)
Jul 26, 2023	0.1311	0.1370	0.1021	0.1370	1,464	+0.00(+3.01%)
Jul 25, 2023	0.1186	0.1564	0.1186	0.1330	21,384	+0.03(+33.00%)
Jul 24, 2023	0.1000	0.1188	0.1000	0.1000	1,133	-0.04(-27.80%)
Jul 21, 2023	0.1000	0.1385	0.1000	0.1385	1,683	+0.01(+8.20%)
Jul 20, 2023	0.1004	0.1280	0.1000	0.1280	2,640	+0.01(+6.67%)
Jul 19, 2023	0.1000	0.1407	0.1000	0.1200	1,060	-0.02(-14.29%)
Jul 18, 2023	0.1000	0.1400	0.1000	0.1400	1,925	+0.00(+2.56%)
Jul 17, 2023	0.1000	0.1600	0.1000	0.1365	6,422	+0.03(+31.63%)
Jul 14, 2023	0.1341	0.1470	0.1037	0.1037	1,889	-0.03(-23.19%)
Jul 13, 2023	0.1500	0.1500	0.1060	0.1350	3,836	+0.00(+2.66%)
Jul 12, 2023	0.1274	0.1315	0.1000	0.1315	996	+0.02(+19.55%)
Jul 11, 2023	0.1100	0.1100	0.1100	0.1100	213	+0.00(+0.92%)
Jul 10, 2023	0.1379	0.1379	0.1042	0.1090	2,314	-0.05(-29.99%)
Jul 07, 2023	0.1703	0.1705	0.1166	0.1557	2,061	-0.02(-9.84%)
Jul 06, 2023	0.1234	0.1727	0.1234	0.1727	13,886	+0.05(+43.92%)
Jul 05, 2023	0.0991	0.1419	0.0991	0.1200	2,999	-0.05(-28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices