Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.960 +0.120 (+4.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.480 2.510 2.420 2.435 73,950 +0.04(+1.88%)
Sep 28, 2023 2.370 2.410 2.353 2.390 394,590 -0.02(-0.83%)
Sep 27, 2023 2.420 2.430 2.360 2.410 301,860 -0.07(-2.82%)
Sep 26, 2023 2.480 2.510 2.460 2.480 605,842 -0.10(-3.88%)
Sep 25, 2023 2.540 2.610 2.580 2.580 149,532 -0.08(-3.01%)
Sep 22, 2023 2.640 2.700 2.640 2.660 133,443 +0.04(+1.53%)
Sep 21, 2023 2.640 2.660 2.610 2.620 86,244 -0.13(-4.73%)
Sep 20, 2023 2.770 2.800 2.740 2.750 342,026 +0.14(+5.36%)
Sep 19, 2023 2.630 2.640 2.570 2.610 481,249 -0.05(-1.88%)
Sep 18, 2023 2.690 2.710 2.660 2.660 185,829 -0.08(-2.92%)
Sep 15, 2023 2.770 2.780 2.715 2.740 218,602 -0.01(-0.36%)
Sep 14, 2023 2.690 2.770 2.690 2.750 97,408 +0.07(+2.61%)
Sep 13, 2023 2.660 2.710 2.660 2.680 314,706 +0.03(+1.13%)
Sep 12, 2023 2.610 2.670 2.610 2.650 292,306 +0.05(+2.08%)
Sep 11, 2023 2.560 2.600 2.560 2.596 152,667 +0.14(+5.53%)
Sep 08, 2023 2.450 2.490 2.450 2.460 125,988 -0.01(-0.40%)
Sep 07, 2023 2.470 2.490 2.430 2.470 263,539 -0.05(-1.98%)
Sep 06, 2023 2.540 2.570 2.510 2.520 547,267 -0.18(-6.67%)
Sep 05, 2023 2.675 2.700 2.670 2.700 361,944 -0.05(-1.82%)
Sep 01, 2023 2.760 2.780 2.500 2.750 274,286 -0.01(-0.36%)
Aug 31, 2023 2.810 2.840 2.740 2.760 458,281 +0.09(+3.37%)
Aug 30, 2023 2.640 2.680 2.639 2.670 131,226 -0.06(-2.20%)
Aug 29, 2023 2.640 2.730 2.630 2.730 256,765 +0.01(+0.37%)
Aug 28, 2023 2.648 2.720 2.630 2.720 310,823 +0.06(+2.26%)
Aug 25, 2023 2.650 2.690 2.610 2.660 198,898 -0.01(-0.37%)
Aug 24, 2023 2.720 2.720 2.640 2.670 202,475 -0.10(-3.61%)
Aug 23, 2023 2.680 2.790 2.680 2.770 275,024 +0.09(+3.36%)
Aug 22, 2023 2.680 2.690 2.640 2.680 541,549 -0.10(-3.60%)
Aug 21, 2023 2.790 2.790 2.750 2.780 192,693 -0.05(-1.77%)
Aug 18, 2023 2.780 2.830 2.780 2.830 98,740 -0.01(-0.35%)
Aug 17, 2023 2.880 2.900 2.810 2.840 363,479 -0.04(-1.39%)
Aug 16, 2023 2.920 2.930 2.870 2.880 242,524 -0.08(-2.70%)
Aug 15, 2023 2.990 2.990 2.930 2.960 152,113 -0.05(-1.66%)
Aug 14, 2023 2.990 3.010 2.960 3.010 109,861 +0.00(+0.00%)
Aug 11, 2023 3.030 3.060 3.000 3.010 64,141 -0.15(-4.75%)
Aug 10, 2023 3.170 3.210 3.145 3.160 59,459 +0.01(+0.32%)
Aug 09, 2023 3.180 3.200 3.123 3.150 71,554 -0.03(-0.94%)
Aug 08, 2023 3.117 3.180 3.110 3.180 120,239 -0.10(-3.05%)
Aug 07, 2023 3.270 3.290 3.260 3.280 95,627 -0.01(-0.30%)
Aug 04, 2023 3.320 3.370 3.290 3.290 138,127 +0.04(+1.23%)
Aug 03, 2023 3.230 3.280 3.210 3.250 129,539 -0.00(-0.15%)
Aug 02, 2023 3.310 3.310 3.250 3.255 50,241 -0.14(-3.98%)
Aug 01, 2023 3.380 3.410 3.360 3.390 57,461 -0.16(-4.51%)
Jul 31, 2023 3.530 3.590 3.530 3.550 128,796 -0.03(-0.84%)
Jul 28, 2023 3.520 3.610 3.520 3.580 150,318 +0.08(+2.29%)
Jul 27, 2023 3.580 3.590 3.480 3.500 146,362 -0.22(-5.91%)
Jul 26, 2023 3.670 3.780 3.670 3.720 168,966 +0.22(+6.29%)
Jul 25, 2023 3.510 3.550 3.460 3.500 119,917 +0.06(+1.89%)
Jul 24, 2023 3.460 3.470 3.430 3.435 88,289 -0.02(-0.43%)
Jul 21, 2023 3.490 3.490 3.420 3.450 105,311 +0.03(+0.88%)
Jul 20, 2023 3.460 3.460 3.400 3.420 49,180 -0.15(-4.20%)
Jul 19, 2023 3.530 3.590 3.530 3.570 188,333 +0.14(+4.08%)
Jul 18, 2023 3.350 3.430 3.350 3.430 40,391 +0.08(+2.39%)
Jul 17, 2023 3.300 3.350 3.290 3.350 55,344 +0.00(+0.00%)
Jul 14, 2023 3.385 3.400 3.340 3.350 30,915 -0.06(-1.76%)
Jul 13, 2023 3.400 3.430 3.362 3.410 107,547 +0.13(+3.96%)
Jul 12, 2023 3.320 3.330 3.250 3.280 162,673 +0.13(+4.13%)
Jul 11, 2023 3.120 3.160 3.120 3.150 208,397 +0.03(+0.96%)
Jul 10, 2023 3.060 3.120 3.060 3.120 168,670 +0.21(+7.22%)
Jul 07, 2023 2.870 2.930 2.860 2.910 84,054 -0.05(-1.69%)
Jul 06, 2023 2.960 2.960 2.910 2.960 108,234 -0.17(-5.43%)
Jul 05, 2023 3.110 3.140 3.090 3.130 157,764 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.