Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.889	7.015	6.762	6.937	47,893,912	-0.16(-2.31%)
Sep 27, 2002	7.357	7.362	6.998	7.101	43,638,416	-0.40(-5.29%)
Sep 26, 2002	7.440	7.546	7.351	7.498	25,197,932	+0.08(+1.09%)
Sep 25, 2002	7.331	7.521	7.266	7.417	25,740,648	+0.15(+2.05%)
Sep 24, 2002	7.357	7.432	7.205	7.268	31,186,402	-0.24(-3.23%)
Sep 23, 2002	7.344	7.556	7.159	7.511	24,835,990	+0.01(+0.17%)
Sep 20, 2002	7.440	7.571	7.367	7.498	39,386,480	+0.06(+0.78%)
Sep 19, 2002	7.521	7.599	7.384	7.440	21,071,786	-0.19(-2.49%)
Sep 18, 2002	7.721	7.769	7.551	7.630	17,523,562	-0.09(-1.18%)
Sep 17, 2002	7.963	8.014	7.710	7.721	19,757,716	-0.12(-1.52%)
Sep 16, 2002	7.647	7.862	7.546	7.839	21,580,880	+0.17(+2.17%)
Sep 13, 2002	7.736	7.961	7.665	7.673	22,365,682	-0.17(-2.22%)
Sep 12, 2002	8.216	8.267	7.736	7.847	35,975,516	-0.18(-2.30%)
Sep 11, 2002	7.938	8.166	7.839	8.032	21,408,808	+0.31(+4.03%)
Sep 10, 2002	7.584	7.736	7.534	7.721	21,485,548	+0.17(+2.31%)
Sep 09, 2002	7.394	7.576	7.255	7.546	27,106,536	+0.01(+0.07%)
Sep 06, 2002	7.584	7.640	7.382	7.541	18,904,086	+0.10(+1.39%)
Sep 05, 2002	7.458	7.647	7.255	7.437	28,925,348	-0.15(-1.93%)
Sep 04, 2002	7.422	7.630	7.422	7.584	30,123,912	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices