Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.84 -0.20 (-1.20%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.862	7.900	7.742	7.833	38,658,428	-0.12(-1.52%)
Sep 27, 2012	7.961	8.006	7.891	7.954	32,475,518	+0.06(+0.78%)
Sep 26, 2012	7.841	7.927	7.795	7.893	48,033,552	+0.03(+0.43%)
Sep 25, 2012	7.985	8.043	7.845	7.858	42,537,852	-0.09(-1.07%)
Sep 24, 2012	7.944	7.978	7.862	7.944	31,901,392	+0.01(+0.09%)
Sep 21, 2012	8.026	8.060	7.927	7.937	39,160,836	-0.06(-0.77%)
Sep 20, 2012	7.889	8.089	7.797	7.998	52,320,356	+0.07(+0.90%)
Sep 19, 2012	8.097	8.145	7.910	7.927	47,795,396	-0.23(-2.81%)
Sep 18, 2012	8.156	8.214	8.074	8.156	35,643,700	+0.01(+0.13%)
Sep 17, 2012	8.214	8.333	8.104	8.145	38,715,192	-0.11(-1.36%)
Sep 14, 2012	8.132	8.478	8.128	8.258	83,732,864	+0.22(+2.72%)
Sep 13, 2012	7.729	8.079	7.677	8.039	53,969,376	+0.37(+4.76%)
Sep 12, 2012	7.698	7.746	7.595	7.674	28,687,816	+0.05(+0.72%)
Sep 11, 2012	7.469	7.648	7.450	7.619	29,503,906	+0.19(+2.62%)
Sep 10, 2012	7.469	7.527	7.399	7.425	27,026,864	-0.13(-1.76%)
Sep 07, 2012	7.384	7.606	7.353	7.558	27,629,098	+0.24(+3.22%)
Sep 06, 2012	7.169	7.367	7.134	7.322	31,062,978	+0.21(+2.93%)
Sep 05, 2012	7.097	7.155	7.001	7.114	25,544,856	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices