Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.762 8.120 7.743 7.956 56,915,516 +0.13(+1.65%)
Sep 29, 2022 7.724 7.885 7.637 7.827 51,693,776 -0.08(-0.98%)
Sep 28, 2022 7.956 7.962 7.701 7.904 58,168,428 +0.01(+0.08%)
Sep 27, 2022 7.969 8.063 7.859 7.898 44,622,548 +0.06(+0.74%)
Sep 26, 2022 7.949 8.046 7.743 7.840 60,743,544 -0.25(-3.11%)
Sep 23, 2022 8.543 8.562 8.040 8.091 67,022,348 -0.82(-9.19%)
Sep 22, 2022 8.755 8.975 8.652 8.910 38,904,240 +0.25(+2.90%)
Sep 21, 2022 8.813 8.852 8.601 8.659 39,251,636 -0.07(-0.81%)
Sep 20, 2022 8.652 8.823 8.630 8.730 36,167,452 +0.01(+0.15%)
Sep 19, 2022 8.304 8.781 8.278 8.717 41,174,980 +0.27(+3.21%)
Sep 16, 2022 8.394 8.472 8.285 8.446 42,718,536 -0.09(-1.06%)
Sep 15, 2022 8.555 8.643 8.472 8.536 32,366,810 -0.12(-1.34%)
Sep 14, 2022 8.639 8.768 8.614 8.652 31,334,556 +0.12(+1.36%)
Sep 13, 2022 8.691 8.800 8.517 8.536 48,285,644 -0.43(-4.75%)
Sep 12, 2022 9.084 9.129 8.939 8.962 36,430,612 +0.06(+0.72%)
Sep 09, 2022 9.000 9.000 8.884 8.897 32,874,780 +0.11(+1.25%)
Sep 08, 2022 8.884 9.062 8.691 8.788 40,885,032 -0.09(-1.02%)
Sep 07, 2022 8.710 8.965 8.659 8.878 34,655,924 +0.02(+0.22%)
Sep 06, 2022 8.962 8.975 8.736 8.858 46,974,464 -0.45(-4.85%)
Sep 02, 2022 9.516 9.590 9.255 9.310 40,883,824 +0.00(+0.00%)
Sep 01, 2022 9.278 9.348 9.065 9.310 42,931,700 +0.10(+1.05%)
Aug 31, 2022 8.897 9.313 8.852 9.213 69,608,456 +0.04(+0.42%)
Aug 30, 2022 9.529 9.568 9.084 9.174 60,565,600 -0.58(-5.95%)
Aug 29, 2022 9.606 9.961 9.544 9.755 45,443,484 +0.25(+2.65%)
Aug 26, 2022 9.303 9.516 9.232 9.503 36,449,276 +0.10(+1.10%)
Aug 25, 2022 9.555 9.561 9.187 9.400 67,519,120 -0.07(-0.75%)
Aug 24, 2022 9.329 9.597 9.278 9.471 43,754,804 +0.05(+0.48%)
Aug 23, 2022 9.168 9.452 9.167 9.426 55,122,120 +0.44(+4.95%)
Aug 22, 2022 8.672 9.033 8.562 8.981 47,119,224 +0.17(+1.98%)
Aug 19, 2022 9.039 9.065 8.755 8.807 50,697,036 -0.35(-3.87%)
Aug 18, 2022 9.194 9.290 9.065 9.162 35,363,888 +0.10(+1.14%)
Aug 17, 2022 8.723 9.091 8.710 9.058 46,600,032 +0.21(+2.33%)
Aug 16, 2022 8.775 8.868 8.723 8.852 33,211,250 +0.03(+0.37%)
Aug 15, 2022 8.459 8.936 8.420 8.820 67,960,912 +0.04(+0.44%)
Aug 12, 2022 8.149 8.846 8.130 8.781 98,189,512 +0.73(+9.02%)
Aug 11, 2022 8.418 8.450 8.012 8.055 102,534,432 -0.24(-2.90%)
Aug 10, 2022 8.354 8.396 8.248 8.295 98,024,472 +0.05(+0.65%)
Aug 09, 2022 8.306 8.356 8.185 8.242 63,568,312 +0.05(+0.65%)
Aug 08, 2022 7.937 8.204 7.900 8.188 77,531,736 +0.48(+6.16%)
Aug 05, 2022 7.473 7.766 7.462 7.713 49,488,060 +0.16(+2.12%)
Aug 04, 2022 7.393 7.580 7.270 7.553 55,339,472 +0.21(+2.83%)
Aug 03, 2022 7.425 7.464 7.313 7.345 42,997,620 -0.04(-0.58%)
Aug 02, 2022 7.494 7.580 7.372 7.388 48,199,784 -0.14(-1.84%)
Aug 01, 2022 7.516 7.652 7.414 7.526 61,337,428 -0.10(-1.26%)
Jul 29, 2022 7.425 7.708 7.425 7.622 84,513,808 +0.48(+6.65%)
Jul 28, 2022 7.083 7.195 6.899 7.147 68,135,680 +0.23(+3.40%)
Jul 27, 2022 6.795 6.918 6.648 6.912 57,935,856 +0.18(+2.70%)
Jul 26, 2022 6.763 6.827 6.625 6.731 39,381,436 +0.12(+1.78%)
Jul 25, 2022 6.379 6.614 6.336 6.614 49,004,520 +0.40(+6.44%)
Jul 22, 2022 6.170 6.256 6.144 6.213 39,583,268 +0.09(+1.48%)
Jul 21, 2022 6.053 6.133 5.936 6.122 40,062,296 -0.09(-1.38%)
Jul 20, 2022 6.219 6.283 6.149 6.208 38,784,272 -0.02(-0.26%)
Jul 19, 2022 6.165 6.299 6.165 6.224 30,281,422 +0.10(+1.66%)
Jul 18, 2022 6.106 6.227 6.101 6.122 36,268,072 +0.13(+2.14%)
Jul 15, 2022 5.861 6.000 5.826 5.994 33,233,094 +0.18(+3.03%)
Jul 14, 2022 5.834 5.888 5.738 5.818 50,157,016 -0.23(-3.88%)
Jul 13, 2022 5.962 6.138 5.946 6.053 42,988,932 +0.06(+0.98%)
Jul 12, 2022 6.005 6.074 5.962 5.994 35,172,048 -0.17(-2.77%)
Jul 11, 2022 6.181 6.240 6.120 6.165 57,808,920 -0.13(-2.04%)
Jul 08, 2022 6.299 6.336 6.181 6.293 31,602,522 +0.12(+1.99%)
Jul 07, 2022 6.117 6.221 6.117 6.170 37,856,048 +0.25(+4.14%)
Jul 06, 2022 5.968 6.000 5.738 5.925 45,386,856 -0.13(-2.12%)
Jul 05, 2022 6.112 6.133 5.872 6.053 63,694,252 -0.22(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.