Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8704 0.8862 0.8554 0.8835 13,832,727 +0.02(+1.73%)
Sep 29, 2003 0.8639 0.8685 0.8492 0.8685 11,665,686 +0.01(+0.85%)
Sep 26, 2003 0.8508 0.8612 0.8496 0.8612 17,758,054 +0.00(+0.54%)
Sep 25, 2003 0.8758 0.8758 0.8508 0.8566 17,558,220 -0.01(-0.94%)
Sep 24, 2003 0.8585 0.8724 0.8577 0.8647 22,808,428 +0.02(+2.05%)
Sep 23, 2003 0.8666 0.8700 0.8419 0.8473 19,856,322 -0.02(-2.22%)
Sep 22, 2003 0.8716 0.8739 0.8623 0.8666 11,936,891 -0.02(-2.17%)
Sep 19, 2003 0.9016 0.9016 0.8747 0.8858 12,032,915 -0.00(-0.48%)
Sep 18, 2003 0.9001 0.9047 0.8847 0.8901 22,281,590 +0.01(+0.65%)
Sep 17, 2003 0.8978 0.9001 0.8785 0.8843 12,986,673 -0.01(-1.08%)
Sep 16, 2003 0.8943 0.9009 0.8912 0.8939 9,249,501 +0.00(+0.22%)
Sep 15, 2003 0.9117 0.9167 0.8882 0.8920 18,286,190 -0.02(-1.95%)
Sep 12, 2003 0.9228 0.9259 0.9097 0.9097 9,122,333 -0.01(-1.21%)
Sep 11, 2003 0.9190 0.9278 0.9159 0.9209 16,821,166 +0.01(+0.89%)
Sep 10, 2003 0.8897 0.9209 0.8835 0.9128 11,598,209 +0.02(+1.72%)
Sep 09, 2003 0.9186 0.9186 0.8920 0.8974 8,880,974 -0.03(-3.04%)
Sep 08, 2003 0.9409 0.9533 0.9251 0.9255 11,664,388 -0.00(-0.25%)
Sep 05, 2003 0.9109 0.9406 0.9109 0.9278 21,216,236 +0.01(+1.43%)
Sep 04, 2003 0.8882 0.9167 0.8878 0.9147 23,304,122 +0.04(+4.44%)
Sep 03, 2003 0.8465 0.8781 0.8465 0.8758 24,342,226 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.