Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.768	8.127	7.749	7.962	56,871,644	+0.13(+1.65%)
Sep 29, 2022	7.730	7.891	7.643	7.833	51,653,928	-0.08(-0.98%)
Sep 28, 2022	7.962	7.968	7.707	7.910	58,123,592	+0.01(+0.08%)
Sep 27, 2022	7.975	8.069	7.865	7.904	44,588,152	+0.06(+0.74%)
Sep 26, 2022	7.956	8.052	7.749	7.846	60,696,720	-0.25(-3.11%)
Sep 23, 2022	8.549	8.569	8.046	8.098	66,970,684	-0.82(-9.19%)
Sep 22, 2022	8.762	8.981	8.659	8.917	38,874,252	+0.25(+2.90%)
Sep 21, 2022	8.820	8.859	8.607	8.665	39,221,380	-0.07(-0.81%)
Sep 20, 2022	8.659	8.830	8.636	8.736	36,139,576	+0.01(+0.15%)
Sep 19, 2022	8.310	8.788	8.285	8.723	41,143,240	+0.27(+3.21%)
Sep 16, 2022	8.401	8.478	8.291	8.452	42,685,608	-0.09(-1.06%)
Sep 15, 2022	8.562	8.649	8.478	8.543	32,341,862	-0.12(-1.34%)
Sep 14, 2022	8.646	8.775	8.620	8.659	31,310,404	+0.12(+1.36%)
Sep 13, 2022	8.698	8.807	8.523	8.543	48,248,424	-0.43(-4.75%)
Sep 12, 2022	9.091	9.136	8.946	8.969	36,402,532	+0.06(+0.72%)
Sep 09, 2022	9.007	9.007	8.891	8.904	32,849,440	+0.11(+1.25%)
Sep 08, 2022	8.891	9.069	8.698	8.794	40,853,516	-0.09(-1.02%)
Sep 07, 2022	8.717	8.972	8.665	8.885	34,629,212	+0.02(+0.22%)
Sep 06, 2022	8.969	8.981	8.743	8.865	46,938,256	-0.45(-4.85%)
Sep 02, 2022	9.523	9.598	9.262	9.317	40,852,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices