Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.890 8.966 8.787 8.911 304,687 +0.00(+0.00%)
Sep 29, 2014 8.939 9.125 8.873 8.911 294,290 -0.11(-1.22%)
Sep 26, 2014 8.580 9.035 8.525 9.021 507,570 +0.53(+6.25%)
Sep 25, 2014 8.635 8.663 8.449 8.491 278,181 -0.21(-2.38%)
Sep 24, 2014 8.615 8.718 8.539 8.697 215,155 +0.08(+0.96%)
Sep 23, 2014 8.711 8.815 8.615 8.615 267,556 -0.10(-1.11%)
Sep 22, 2014 8.773 8.863 8.691 8.711 246,091 -0.07(-0.78%)
Sep 19, 2014 8.987 9.034 8.753 8.780 379,706 -0.20(-2.23%)
Sep 18, 2014 8.959 9.086 8.959 8.980 311,042 +0.03(+0.38%)
Sep 17, 2014 8.980 9.083 8.884 8.946 223,075 -0.03(-0.38%)
Sep 16, 2014 8.905 9.048 8.898 8.980 244,924 +0.03(+0.31%)
Sep 15, 2014 9.048 9.048 8.734 8.953 560,383 -0.10(-1.06%)
Sep 12, 2014 9.247 9.326 8.994 9.048 276,583 -0.18(-2.00%)
Sep 11, 2014 9.178 9.308 9.110 9.233 326,243 -0.02(-0.22%)
Sep 10, 2014 9.301 9.316 9.165 9.254 348,966 -0.05(-0.51%)
Sep 09, 2014 9.609 9.609 9.295 9.301 424,091 -0.33(-3.41%)
Sep 08, 2014 9.849 9.910 9.616 9.630 253,253 -0.22(-2.22%)
Sep 05, 2014 9.828 9.890 9.732 9.849 319,997 -0.03(-0.35%)
Sep 04, 2014 9.643 9.944 9.598 9.883 503,383 +0.25(+2.63%)
Sep 03, 2014 9.896 9.896 9.527 9.630 961,827 -0.19(-1.95%)
Sep 02, 2014 9.630 9.852 9.513 9.821 665,110 +0.34(+3.61%)
Aug 29, 2014 9.267 9.479 9.479 9.479 537,481 +0.22(+2.36%)
Aug 28, 2014 9.247 9.301 9.158 9.260 249,749 +0.01(+0.15%)
Aug 27, 2014 9.479 9.541 9.226 9.247 510,882 -0.40(-4.11%)
Aug 26, 2014 9.575 9.732 9.513 9.643 307,766 +0.08(+0.86%)
Aug 25, 2014 9.301 9.565 9.264 9.561 373,564 +0.27(+2.87%)
Aug 22, 2014 9.240 9.349 9.192 9.295 313,337 +0.00(+0.00%)
Aug 21, 2014 9.089 9.356 9.069 9.295 432,506 +0.18(+2.03%)
Aug 20, 2014 9.192 9.192 8.939 9.110 378,211 -0.10(-1.11%)
Aug 19, 2014 9.137 9.240 9.083 9.213 290,064 +0.08(+0.90%)
Aug 18, 2014 9.240 9.240 9.021 9.130 435,002 +0.01(+0.07%)
Aug 15, 2014 9.295 9.295 8.823 9.124 518,357 -0.10(-1.11%)
Aug 14, 2014 9.117 9.226 9.035 9.226 267,221 +0.11(+1.20%)
Aug 13, 2014 9.083 9.144 9.014 9.117 341,358 +0.06(+0.68%)
Aug 12, 2014 9.124 9.240 9.042 9.055 403,854 -0.07(-0.75%)
Aug 11, 2014 8.980 9.295 8.925 9.124 407,275 +0.21(+2.38%)
Aug 08, 2014 8.891 9.001 8.806 8.912 392,930 +0.03(+0.31%)
Aug 07, 2014 8.659 9.048 8.638 8.884 719,029 +0.29(+3.34%)
Aug 06, 2014 8.474 8.659 8.474 8.597 239,558 +0.09(+1.05%)
Aug 05, 2014 8.255 8.522 8.214 8.508 274,544 +0.19(+2.30%)
Aug 04, 2014 8.337 8.515 8.282 8.317 280,822 -0.01(-0.08%)
Aug 01, 2014 8.255 8.323 8.122 8.323 394,601 +0.08(+0.91%)
Jul 31, 2014 8.255 8.317 8.130 8.248 416,949 -0.08(-0.99%)
Jul 30, 2014 8.563 8.590 8.255 8.330 408,478 -0.18(-2.17%)
Jul 29, 2014 8.549 8.659 8.474 8.515 176,363 -0.01(-0.16%)
Jul 28, 2014 8.556 8.611 8.460 8.529 260,080 -0.05(-0.56%)
Jul 25, 2014 8.652 8.802 8.460 8.576 384,878 -0.13(-1.49%)
Jul 24, 2014 8.720 8.802 8.700 8.706 190,880 -0.03(-0.39%)
Jul 23, 2014 8.734 8.795 8.645 8.741 225,204 +0.03(+0.31%)
Jul 22, 2014 8.665 8.850 8.665 8.713 250,075 +0.07(+0.79%)
Jul 21, 2014 8.488 8.727 8.358 8.645 412,673 +0.12(+1.36%)
Jul 18, 2014 8.419 8.645 8.419 8.529 384,470 +0.10(+1.14%)
Jul 17, 2014 8.481 8.604 8.415 8.433 436,297 -0.08(-0.88%)
Jul 16, 2014 8.624 8.656 8.481 8.508 246,567 -0.05(-0.56%)
Jul 15, 2014 8.679 8.768 8.481 8.556 288,656 -0.14(-1.57%)
Jul 14, 2014 8.768 8.782 8.611 8.693 302,514 -0.01(-0.08%)
Jul 11, 2014 8.802 8.891 8.693 8.700 305,540 -0.11(-1.24%)
Jul 10, 2014 8.611 8.912 8.515 8.809 331,940 +0.04(+0.47%)
Jul 09, 2014 8.481 8.843 8.481 8.768 481,751 +0.31(+3.72%)
Jul 08, 2014 8.679 8.679 8.399 8.453 800,195 -0.23(-2.60%)
Jul 07, 2014 8.925 8.980 8.679 8.679 614,823 -0.23(-2.61%)
Jul 03, 2014 8.891 8.912 8.912 8.912 162,882 +0.05(+0.54%)
Jul 02, 2014 8.912 8.956 8.857 8.864 247,866 -0.04(-0.46%)
Jul 01, 2014 8.891 9.035 8.802 8.905 534,738 +0.03(+0.39%)
Jun 30, 2014 8.775 8.918 8.679 8.871 681,199 +0.10(+1.17%)
Jun 27, 2014 8.966 9.011 8.727 8.768 1,373,947 -0.24(-2.66%)
Jun 26, 2014 9.062 9.151 8.959 9.007 296,292 -0.08(-0.83%)
Jun 25, 2014 9.007 9.096 8.864 9.083 302,539 +0.07(+0.76%)
Jun 24, 2014 9.042 9.151 8.939 9.014 491,028 -0.06(-0.68%)
Jun 23, 2014 9.192 9.192 8.988 9.076 303,472 -0.12(-1.26%)
Jun 20, 2014 9.219 9.240 8.939 9.192 551,458 +0.01(+0.07%)
Jun 19, 2014 9.308 9.363 9.103 9.185 231,242 -0.12(-1.32%)
Jun 18, 2014 9.315 9.411 9.158 9.308 272,538 -0.04(-0.44%)
Jun 17, 2014 9.014 9.438 8.775 9.349 661,399 +0.49(+5.48%)
Jun 16, 2014 8.687 8.871 8.236 8.864 704,164 +0.09(+1.01%)
Jun 13, 2014 8.830 8.904 8.735 8.775 284,433 -0.03(-0.39%)
Jun 12, 2014 8.714 8.823 8.660 8.809 275,749 +0.17(+1.96%)
Jun 11, 2014 8.789 8.850 8.579 8.640 323,123 -0.18(-2.08%)
Jun 10, 2014 8.959 9.088 8.792 8.823 259,464 -0.04(-0.46%)
Jun 06, 2014 8.762 8.972 8.728 8.864 392,096 +0.11(+1.24%)
Jun 05, 2014 8.443 8.823 8.429 8.755 616,785 +0.42(+5.05%)
Jun 04, 2014 8.450 8.504 8.260 8.334 334,330 -0.10(-1.21%)
Jun 03, 2014 8.280 8.511 8.219 8.436 963,127 +0.15(+1.80%)
Jun 02, 2014 8.457 8.538 8.212 8.287 606,212 -0.19(-2.24%)
May 30, 2014 8.395 8.592 8.334 8.477 940,134 +0.08(+0.97%)
May 29, 2014 8.273 8.450 8.212 8.395 719,878 +0.20(+2.49%)
May 28, 2014 7.866 8.199 7.866 8.192 799,555 +0.36(+4.59%)
May 27, 2014 8.063 8.300 7.825 7.832 852,436 -0.25(-3.11%)
May 23, 2014 8.192 8.083 8.083 8.083 460,885 -0.15(-1.81%)
May 22, 2014 8.219 8.280 8.158 8.233 192,550 +0.02(+0.25%)
May 21, 2014 8.294 8.375 8.009 8.212 668,335 -0.08(-0.98%)
May 20, 2014 8.538 8.694 8.205 8.294 668,360 -0.23(-2.71%)
May 19, 2014 8.348 8.538 8.348 8.524 504,534 +0.17(+2.03%)
May 16, 2014 8.375 8.395 8.165 8.355 570,051 -0.05(-0.65%)
May 15, 2014 8.226 8.484 8.036 8.409 1,123,809 +0.32(+3.94%)
May 14, 2014 7.995 8.246 7.920 8.090 989,252 +0.07(+0.85%)
May 13, 2014 8.348 8.395 7.934 8.022 1,470,598 -0.35(-4.14%)
May 12, 2014 8.742 8.904 8.355 8.368 1,120,093 -0.28(-3.22%)
May 09, 2014 9.162 9.162 8.212 8.647 2,063,362 -1.62(-15.80%)
May 08, 2014 10.10 10.47 10.01 10.27 912,179 +0.16(+1.61%)
May 07, 2014 10.04 10.17 9.705 10.11 650,367 +0.10(+1.02%)
May 06, 2014 10.32 10.35 9.997 10.00 419,425 -0.31(-3.03%)
May 05, 2014 9.861 10.38 9.753 10.32 865,731 +0.40(+4.04%)
May 02, 2014 9.875 10.17 9.861 9.916 381,181 +0.07(+0.76%)
May 01, 2014 9.936 10.00 9.631 9.841 634,081 -0.09(-0.89%)
Apr 30, 2014 9.318 9.970 9.244 9.929 1,105,054 +0.60(+6.48%)
Apr 29, 2014 9.312 9.413 9.203 9.325 264,238 +0.06(+0.66%)
Apr 28, 2014 9.061 9.398 8.966 9.264 399,934 +0.25(+2.79%)
Apr 25, 2014 9.291 9.346 9.013 9.013 371,412 -0.35(-3.70%)
Apr 24, 2014 9.339 9.447 9.139 9.359 476,467 +0.08(+0.88%)
Apr 23, 2014 9.217 9.495 9.027 9.278 353,085 +0.05(+0.59%)
Apr 22, 2014 9.230 9.491 9.190 9.223 445,041 +0.04(+0.44%)
Apr 21, 2014 9.115 9.257 9.115 9.183 389,090 +0.01(+0.15%)
Apr 17, 2014 9.149 9.169 9.169 9.169 357,746 +0.03(+0.30%)
Apr 16, 2014 9.040 9.264 9.033 9.142 531,016 +0.20(+2.20%)
Apr 15, 2014 8.877 9.047 8.680 8.945 643,999 -0.01(-0.08%)
Apr 14, 2014 8.932 9.074 8.803 8.952 597,238 +0.12(+1.38%)
Apr 11, 2014 8.925 8.955 8.361 8.830 1,190,655 -0.16(-1.81%)
Apr 10, 2014 9.502 9.522 8.918 8.993 519,654 -0.47(-4.95%)
Apr 09, 2014 9.285 9.495 9.169 9.461 461,395 +0.24(+2.58%)
Apr 08, 2014 8.938 9.366 8.938 9.223 522,761 +0.26(+2.95%)
Apr 07, 2014 9.067 9.115 8.731 8.959 863,306 -0.11(-1.20%)
Apr 04, 2014 9.230 9.366 8.898 9.067 739,397 -0.05(-0.52%)
Apr 03, 2014 8.891 9.156 8.843 9.115 705,373 +0.33(+3.71%)
Apr 02, 2014 8.789 8.884 8.714 8.789 439,164 +0.05(+0.54%)
Apr 01, 2014 8.653 8.877 8.653 8.742 514,556 +0.12(+1.42%)
Mar 31, 2014 8.552 8.745 8.512 8.619 672,744 +0.12(+1.36%)
Mar 28, 2014 8.789 8.877 8.443 8.504 841,260 -0.27(-3.09%)
Mar 27, 2014 9.203 9.203 8.708 8.775 1,002,881 -0.41(-4.43%)
Mar 26, 2014 9.468 9.516 9.149 9.183 1,133,105 -0.14(-1.46%)
Mar 25, 2014 9.264 9.458 9.217 9.318 2,458,299 -0.40(-4.12%)
Mar 24, 2014 9.665 9.753 9.563 9.719 590,415 +0.03(+0.28%)
Mar 21, 2014 9.855 9.855 9.502 9.692 952,505 -0.16(-1.65%)
Mar 20, 2014 9.855 10.09 9.834 9.855 327,127 -0.12(-1.22%)
Mar 19, 2014 10.11 10.14 9.889 9.977 437,807 -0.11(-1.08%)
Mar 18, 2014 9.719 10.11 9.712 10.09 504,778 +0.41(+4.21%)
Mar 17, 2014 9.631 9.821 9.590 9.678 374,932 +0.12(+1.28%)
Mar 14, 2014 9.590 9.671 9.312 9.556 457,893 -0.03(-0.35%)
Mar 13, 2014 9.895 9.909 9.502 9.590 596,337 -0.23(-2.35%)
Mar 12, 2014 9.732 9.848 9.366 9.821 721,146 +0.03(+0.28%)
Mar 11, 2014 9.977 10.09 9.706 9.794 514,356 -0.16(-1.57%)
Mar 10, 2014 10.15 10.17 9.746 9.950 516,986 -0.20(-2.01%)
Mar 07, 2014 10.01 10.41 9.922 10.15 854,091 +0.24(+2.47%)
Mar 06, 2014 9.631 10.06 9.604 9.909 926,842 +0.31(+3.25%)
Mar 05, 2014 9.536 9.617 9.400 9.597 1,138,123 +0.04(+0.43%)
Mar 04, 2014 9.773 9.889 9.251 9.556 2,597,246 -0.21(-2.15%)
Mar 03, 2014 8.932 9.766 8.904 9.766 2,783,663 +0.70(+7.71%)
Feb 28, 2014 8.837 9.156 8.823 9.067 7,329,755 +0.30(+3.41%)
Feb 27, 2014 8.592 8.782 8.524 8.769 688,023 +0.13(+1.49%)
Feb 26, 2014 8.687 8.850 8.494 8.640 856,752 -0.05(-0.55%)
Feb 25, 2014 8.287 8.721 8.246 8.687 1,349,799 +0.75(+9.50%)
Feb 24, 2014 7.961 8.036 7.832 7.934 265,361 +0.10(+1.30%)
Feb 21, 2014 7.975 7.975 7.812 7.832 295,775 -0.12(-1.45%)
Feb 20, 2014 7.751 7.975 7.608 7.947 384,947 +0.20(+2.63%)
Feb 19, 2014 7.941 7.941 7.730 7.744 408,269 -0.25(-3.14%)
Feb 18, 2014 7.873 8.009 7.771 7.995 342,325 +0.11(+1.38%)
Feb 14, 2014 8.049 7.886 7.886 7.886 555,331 -0.15(-1.86%)
Feb 13, 2014 7.565 8.042 7.504 8.036 560,129 +0.37(+4.83%)
Feb 12, 2014 7.403 7.699 7.403 7.666 450,118 +0.26(+3.55%)
Feb 11, 2014 7.295 7.462 7.215 7.403 439,121 +0.15(+2.04%)
Feb 10, 2014 7.181 7.269 6.999 7.255 472,604 +0.09(+1.22%)
Feb 07, 2014 7.046 7.194 7.026 7.168 444,579 +0.18(+2.60%)
Feb 06, 2014 6.831 7.094 6.819 6.986 498,453 +0.16(+2.37%)
Feb 05, 2014 6.784 6.932 6.629 6.824 533,212 -0.03(-0.49%)
Feb 04, 2014 6.804 6.999 6.535 6.858 719,418 +0.00(+0.00%)
Feb 03, 2014 7.437 7.437 6.777 6.858 1,059,324 -0.65(-8.61%)
Jan 31, 2014 7.403 7.592 7.369 7.504 716,318 -0.03(-0.45%)
Jan 30, 2014 7.605 7.787 7.531 7.538 462,690 +0.03(+0.36%)
Jan 29, 2014 7.477 7.672 7.457 7.511 366,168 -0.12(-1.59%)
Jan 28, 2014 7.457 7.840 7.390 7.632 634,388 +0.17(+2.25%)
Jan 27, 2014 7.423 7.645 7.201 7.464 1,049,370 -0.03(-0.36%)
Jan 24, 2014 7.841 7.888 7.437 7.491 942,135 -0.49(-6.16%)
Jan 23, 2014 8.177 8.177 7.336 7.982 1,310,931 -0.37(-4.43%)
Jan 22, 2014 8.520 8.581 8.291 8.352 513,312 -0.17(-1.97%)
Jan 21, 2014 8.473 8.628 8.312 8.520 690,024 +0.05(+0.56%)
Jan 17, 2014 8.574 8.473 8.473 8.473 443,530 -0.08(-0.94%)
Jan 16, 2014 8.460 8.601 8.076 8.554 1,205,968 -0.15(-1.70%)
Jan 15, 2014 8.749 8.884 8.668 8.702 486,220 -0.06(-0.69%)
Jan 14, 2014 8.615 8.763 8.574 8.763 404,385 +0.20(+2.36%)
Jan 13, 2014 8.615 8.876 8.514 8.561 763,692 -0.07(-0.86%)
Jan 10, 2014 8.742 8.796 8.453 8.635 1,164,236 -0.15(-1.69%)
Jan 09, 2014 8.830 8.898 8.709 8.783 451,530 -0.04(-0.46%)
Jan 08, 2014 8.998 9.025 8.419 8.823 1,257,193 -0.19(-2.09%)
Jan 07, 2014 9.321 9.483 8.938 9.012 1,106,647 -0.24(-2.62%)
Jan 06, 2014 9.065 9.314 9.005 9.254 728,621 +0.22(+2.38%)
Jan 03, 2014 9.463 9.530 8.729 9.039 1,448,631 -0.30(-3.17%)
Jan 02, 2014 9.685 9.685 9.153 9.335 1,055,578 -0.41(-4.21%)
Dec 31, 2013 9.355 9.745 9.745 9.745 1,476,800 +0.47(+5.08%)
Dec 30, 2013 9.860 9.947 9.099 9.274 1,745,829 -0.57(-5.81%)
Dec 27, 2013 9.826 9.900 9.631 9.846 1,348,534 +0.05(+0.55%)
Dec 26, 2013 9.463 9.981 9.442 9.792 1,760,973 +0.42(+4.53%)
Dec 24, 2013 9.032 9.422 9.025 9.368 793,137 +0.38(+4.19%)
Dec 23, 2013 8.749 9.153 8.715 8.991 960,171 +0.35(+4.05%)
Dec 20, 2013 8.561 8.790 8.379 8.641 1,165,321 +0.15(+1.74%)
Dec 19, 2013 8.352 8.561 8.352 8.493 431,328 +0.13(+1.61%)
Dec 18, 2013 7.975 8.386 7.962 8.359 571,111 +0.36(+4.46%)
Dec 17, 2013 8.211 8.258 7.867 8.002 833,976 -0.24(-2.86%)
Dec 16, 2013 8.096 8.339 8.090 8.238 508,398 +0.15(+1.92%)
Dec 13, 2013 8.009 8.359 8.009 8.083 640,260 +0.07(+0.92%)
Dec 12, 2013 8.332 8.406 8.002 8.009 1,002,452 -0.35(-4.19%)
Dec 11, 2013 8.776 8.776 8.271 8.359 924,254 -0.34(-3.87%)
Dec 10, 2013 8.490 8.854 8.490 8.695 1,463,163 +0.20(+2.33%)
Dec 09, 2013 8.563 8.583 8.352 8.497 707,615 +0.09(+1.10%)
Dec 06, 2013 8.570 8.682 8.299 8.404 860,605 -0.08(-0.94%)
Dec 05, 2013 8.299 8.530 8.299 8.484 783,531 +0.21(+2.56%)
Dec 04, 2013 8.047 8.339 7.836 8.272 1,314,489 +0.24(+3.05%)
Dec 03, 2013 8.517 8.649 7.875 8.027 2,458,744 -0.58(-6.69%)
Dec 02, 2013 8.265 8.656 7.816 8.603 3,031,884 +0.40(+4.92%)
Nov 29, 2013 7.703 8.232 7.697 8.199 1,123,975 +0.58(+7.64%)
Nov 27, 2013 7.465 7.750 7.207 7.617 2,125,809 +0.23(+3.13%)
Nov 26, 2013 6.956 7.432 6.943 7.386 1,870,866 +0.49(+7.09%)
Nov 25, 2013 6.354 6.903 6.315 6.897 1,553,223 +0.64(+10.25%)
Nov 22, 2013 5.951 6.407 5.945 6.255 1,004,736 +0.34(+5.70%)
Nov 21, 2013 5.409 5.971 5.409 5.918 1,183,055 +0.50(+9.15%)
Nov 20, 2013 5.376 5.475 5.356 5.422 279,778 +0.05(+0.99%)
Nov 19, 2013 5.283 5.396 5.274 5.369 192,056 +0.09(+1.63%)
Nov 18, 2013 5.323 5.395 5.277 5.283 243,568 -0.03(-0.62%)
Nov 15, 2013 5.310 5.396 5.250 5.316 236,878 +0.01(+0.12%)
Nov 14, 2013 5.409 5.409 5.290 5.310 203,527 -0.10(-1.83%)
Nov 13, 2013 5.270 5.435 5.244 5.409 256,603 +0.11(+2.12%)
Nov 12, 2013 5.303 5.343 5.257 5.297 193,000 -0.03(-0.62%)
Nov 11, 2013 5.277 5.389 5.224 5.330 371,362 +0.06(+1.13%)
Nov 08, 2013 5.257 5.330 5.184 5.270 324,827 +0.02(+0.38%)
Nov 07, 2013 5.283 5.290 5.118 5.250 409,521 -0.05(-1.00%)
Nov 06, 2013 5.409 5.488 5.283 5.303 662,149 -0.04(-0.74%)
Nov 05, 2013 5.488 5.488 5.224 5.343 830,044 +0.16(+3.06%)
Nov 04, 2013 5.184 5.191 5.138 5.184 531,946 +0.03(+0.51%)
Nov 01, 2013 5.177 5.211 5.105 5.158 497,052 -0.03(-0.51%)
Oct 31, 2013 5.184 5.227 5.098 5.184 509,151 -0.03(-0.63%)
Oct 30, 2013 5.336 5.336 5.158 5.217 298,113 -0.09(-1.74%)
Oct 29, 2013 5.323 5.349 5.177 5.310 236,778 +0.01(+0.12%)
Oct 28, 2013 5.118 5.409 5.098 5.303 685,789 +0.18(+3.48%)
Oct 25, 2013 5.125 5.125 5.032 5.125 203,128 +0.04(+0.78%)
Oct 24, 2013 4.999 5.124 4.969 5.085 177,910 +0.11(+2.26%)
Oct 23, 2013 4.999 5.012 4.880 4.973 296,738 -0.03(-0.53%)
Oct 22, 2013 5.025 5.045 4.986 4.999 159,355 +0.05(+0.93%)
Oct 21, 2013 4.992 5.006 4.900 4.953 356,953 -0.01(-0.27%)
Oct 18, 2013 4.787 5.006 4.787 4.966 576,376 +0.22(+4.74%)
Oct 17, 2013 4.543 4.751 4.529 4.741 356,047 +0.19(+4.22%)
Oct 16, 2013 4.529 4.576 4.490 4.549 271,908 +0.05(+1.03%)
Oct 15, 2013 4.496 4.547 4.470 4.503 299,659 +0.03(+0.59%)
Oct 14, 2013 4.483 4.576 4.463 4.477 426,453 -0.02(-0.44%)
Oct 11, 2013 4.391 4.516 4.377 4.496 264,358 +0.08(+1.80%)
Oct 10, 2013 4.444 4.523 4.381 4.417 491,358 +0.07(+1.52%)
Oct 09, 2013 4.410 4.410 4.205 4.351 660,830 -0.02(-0.45%)
Oct 08, 2013 4.503 4.563 4.364 4.371 671,439 -0.13(-2.79%)
Oct 07, 2013 4.629 4.642 4.496 4.496 449,021 -0.12(-2.58%)
Oct 04, 2013 4.589 4.695 4.543 4.615 213,971 +0.02(+0.43%)
Oct 03, 2013 4.596 4.629 4.523 4.596 429,228 -0.05(-1.00%)
Oct 02, 2013 4.708 4.741 4.635 4.642 266,900 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.