Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.168	9.252	9.066	9.113	103,350	+0.27(+3.06%)
Sep 29, 2022	9.234	9.308	8.842	8.842	83,306	-0.41(-4.43%)
Sep 28, 2022	9.141	9.345	9.141	9.252	54,781	+0.08(+0.91%)
Sep 27, 2022	9.094	9.230	9.085	9.168	89,062	+0.07(+0.72%)
Sep 26, 2022	9.215	9.266	9.094	9.103	77,539	-0.16(-1.71%)
Sep 23, 2022	9.448	9.448	9.215	9.262	116,677	-0.12(-1.29%)
Sep 22, 2022	9.606	9.616	9.383	9.383	69,641	-0.21(-2.23%)
Sep 21, 2022	9.755	9.755	9.541	9.597	58,730	-0.01(-0.10%)
Sep 20, 2022	9.709	9.709	9.550	9.606	91,964	-0.11(-1.15%)
Sep 19, 2022	9.690	9.905	9.668	9.718	73,140	+0.00(+0.00%)
Sep 16, 2022	9.774	9.807	9.690	9.718	61,362	-0.08(-0.86%)
Sep 15, 2022	9.923	9.923	9.783	9.802	31,435	-0.08(-0.85%)
Sep 14, 2022	9.839	9.951	9.811	9.886	67,663	+0.05(+0.54%)
Sep 13, 2022	9.796	9.982	9.722	9.833	52,383	-0.03(-0.28%)
Sep 12, 2022	10.03	10.07	9.833	9.861	105,527	-0.08(-0.84%)
Sep 09, 2022	9.954	10.00	9.907	9.945	45,260	-0.02(-0.19%)
Sep 08, 2022	9.954	10.03	9.921	9.963	42,672	-0.06(-0.60%)
Sep 07, 2022	9.982	10.11	9.861	10.02	44,274	+0.00(+0.05%)
Sep 06, 2022	9.972	10.07	9.880	10.02	58,077	-0.00(-0.05%)
Sep 02, 2022	10.02	10.08	9.972	10.02	80,883	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices