Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 -0.03 (-0.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.422	9.461	9.422	9.438	38,845	+0.04(+0.41%)
Sep 27, 2018	9.438	9.477	9.399	9.399	17,343	-0.02(-0.17%)
Sep 26, 2018	9.485	9.485	9.415	9.415	21,481	-0.04(-0.41%)
Sep 25, 2018	9.446	9.461	9.446	9.454	54,211	+0.00(+0.00%)
Sep 24, 2018	9.446	9.454	9.407	9.454	43,134	-0.03(-0.33%)
Sep 21, 2018	9.477	9.508	9.469	9.485	38,845	-0.02(-0.25%)
Sep 20, 2018	9.508	9.508	9.477	9.508	59,201	+0.00(+0.00%)
Sep 19, 2018	9.500	9.522	9.485	9.508	35,001	+0.00(+0.00%)
Sep 18, 2018	9.586	9.594	9.500	9.508	35,748	-0.10(-1.05%)
Sep 17, 2018	9.648	9.648	9.601	9.609	38,988	-0.02(-0.24%)
Sep 14, 2018	9.617	9.632	9.617	9.632	20,194	-0.02(-0.16%)
Sep 13, 2018	9.687	9.687	9.648	9.648	17,483	-0.02(-0.21%)
Sep 12, 2018	9.660	9.668	9.614	9.668	27,838	+0.02(+0.24%)
Sep 11, 2018	9.637	9.645	9.606	9.645	34,318	-0.01(-0.08%)
Sep 10, 2018	9.668	9.668	9.637	9.652	44,303	+0.00(+0.00%)
Sep 07, 2018	9.675	9.699	9.621	9.652	35,370	-0.05(-0.48%)
Sep 06, 2018	9.675	9.706	9.645	9.699	73,206	+0.02(+0.24%)
Sep 05, 2018	9.614	9.675	9.614	9.675	66,047	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices