Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.213	4.254	4.081	4.122	7,402,767	-0.02(-0.60%)
Sep 26, 2013	4.197	4.246	4.097	4.147	8,899,411	-0.07(-1.57%)
Sep 25, 2013	4.155	4.312	4.135	4.213	13,745,241	+0.10(+2.41%)
Sep 24, 2013	4.180	4.221	4.114	4.114	22,361,572	-0.11(-2.54%)
Sep 23, 2013	4.246	4.362	4.197	4.221	17,561,328	-0.07(-1.54%)
Sep 20, 2013	4.511	4.519	4.254	4.287	25,723,748	-0.30(-6.49%)
Sep 19, 2013	4.750	4.775	4.503	4.585	18,067,932	-0.13(-2.80%)
Sep 18, 2013	4.304	4.783	4.279	4.717	26,312,538	+0.37(+8.56%)
Sep 17, 2013	4.304	4.354	4.263	4.345	8,950,212	+0.06(+1.35%)
Sep 16, 2013	4.316	4.403	4.283	4.287	13,663,798	+0.01(+0.19%)
Sep 13, 2013	4.180	4.296	4.172	4.279	10,922,801	+0.06(+1.37%)
Sep 12, 2013	4.304	4.395	4.221	4.221	13,069,017	-0.26(-5.89%)
Sep 11, 2013	4.444	4.486	4.354	4.486	11,720,701	+0.07(+1.50%)
Sep 10, 2013	4.461	4.494	4.420	4.420	12,694,126	-0.12(-2.73%)
Sep 09, 2013	4.585	4.614	4.502	4.544	8,472,495	-0.03(-0.72%)
Sep 06, 2013	4.601	4.643	4.535	4.577	10,175,160	+0.08(+1.84%)
Sep 05, 2013	4.560	4.601	4.477	4.494	11,391,487	-0.13(-2.86%)
Sep 04, 2013	4.535	4.643	4.502	4.626	9,533,425	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices