Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.920	3.380	2.840	3.090	37,040,328	+0.90(+41.10%)
Sep 29, 2022	2.250	2.260	2.100	2.190	355,162	-0.08(-3.52%)
Sep 28, 2022	2.180	2.320	2.160	2.270	501,823	+0.08(+3.65%)
Sep 27, 2022	2.110	2.330	2.100	2.190	461,824	+0.12(+5.80%)
Sep 26, 2022	2.110	2.255	2.055	2.070	492,388	-0.09(-4.17%)
Sep 23, 2022	2.130	2.220	2.060	2.160	581,880	-0.07(-3.14%)
Sep 22, 2022	2.200	2.250	2.150	2.230	549,466	-0.02(-0.89%)
Sep 21, 2022	2.240	2.375	2.180	2.250	294,869	-0.01(-0.44%)
Sep 20, 2022	2.320	2.345	2.190	2.260	477,646	-0.10(-4.24%)
Sep 19, 2022	2.260	2.370	2.250	2.360	505,984	+0.03(+1.29%)
Sep 16, 2022	2.540	2.540	2.220	2.330	1,574,090	-0.26(-10.04%)
Sep 15, 2022	2.600	2.770	2.570	2.590	731,818	-0.02(-0.77%)
Sep 14, 2022	2.590	2.650	2.500	2.610	484,885	+0.00(+0.00%)
Sep 13, 2022	2.530	2.660	2.510	2.610	339,088	-0.07(-2.61%)
Sep 12, 2022	2.610	2.760	2.560	2.680	553,103	+0.10(+3.88%)
Sep 09, 2022	2.490	2.625	2.490	2.580	497,374	+0.11(+4.45%)
Sep 08, 2022	2.470	2.515	2.430	2.470	340,333	-0.03(-1.20%)
Sep 07, 2022	2.400	2.540	2.400	2.500	515,477	+0.07(+2.88%)
Sep 06, 2022	2.390	2.560	2.320	2.430	971,914	+0.06(+2.53%)
Sep 02, 2022	2.480	2.480	2.295	2.370	753,695	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices