Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	157.70	160.00	156.33	158.06	16,770,756	+0.36(+0.23%)
Sep 29, 2011	158.12	158.20	156.14	157.70	17,238,950	+1.48(+0.95%)
Sep 28, 2011	160.73	161.29	155.56	156.22	21,933,980	-4.41(-2.75%)
Sep 27, 2011	161.61	162.29	159.91	160.63	25,079,092	+3.05(+1.94%)
Sep 26, 2011	157.12	158.80	154.19	157.58	42,323,680	-2.22(-1.39%)
Sep 23, 2011	164.51	165.72	158.55	159.80	52,986,828	-9.25(-5.47%)
Sep 22, 2011	169.30	170.32	167.48	169.05	32,459,246	-4.54(-2.62%)
Sep 21, 2011	174.79	176.73	173.14	173.59	16,408,694	-2.19(-1.25%)
Sep 20, 2011	173.18	176.37	172.84	175.78	12,663,940	+2.47(+1.43%)
Sep 19, 2011	176.83	176.86	172.20	173.31	18,240,444	-2.72(-1.55%)
Sep 16, 2011	173.72	177.40	173.71	176.03	20,699,072	+1.63(+0.93%)
Sep 15, 2011	174.61	174.85	172.56	174.40	20,877,528	-2.81(-1.59%)
Sep 14, 2011	177.55	177.78	176.05	177.21	18,097,080	-1.33(-0.74%)
Sep 13, 2011	177.52	179.54	176.29	178.54	17,224,036	+1.87(+1.06%)
Sep 12, 2011	178.73	178.99	175.33	176.67	21,792,068	-4.03(-2.23%)
Sep 09, 2011	179.76	181.95	179.17	180.70	25,434,732	-1.11(-0.61%)
Sep 08, 2011	181.39	182.12	179.77	181.81	20,698,468	+4.73(+2.67%)
Sep 07, 2011	176.19	178.09	174.45	177.08	30,740,422	-5.82(-3.18%)
Sep 06, 2011	184.58	185.85	181.31	182.90	30,222,748	-0.34(-0.18%)
Sep 02, 2011	182.82	183.51	182.10	183.24	19,920,590	+5.37(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices